Zatvori Kursna lista za 14.11.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,880,35%2,802,882,882,882,882,8811954,72000,0014.11.2018. 11:02:55
BOKS-R-A Boksit a.d. Milići0,6310,00% 0,750,6310,6310,6310,631316001.009,60000,0014.11.2018. 12:17:13
EDPL-R-A Elektrodistribucija a.d. Pale0,1140,00%0,114 0,1140,1140,1140,11413527402,08000,0014.11.2018. 12:25:18
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,09718,29%0,082 0,0970,0970,0970,09712000194,00000,0014.11.2018. 12:46:38
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,980,00%9,9811,009,989,989,989,9851571.566,86000,0014.11.2018. 12:30:32
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,2084,00%0,2080,220,2080,2080,2080,208511048922.981,70000,0014.11.2018. 12:55:33
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,990,25%4,004,403,993,994,003,997177706,93000,0014.11.2018. 12:23:31
NOVB-R-E Nova banka a.d. Banja Luka0,610,00%0,60 0,610,610,610,61150003.050,00000,0014.11.2018. 11:35:39
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,503,21%4,415,054,504,504,504,5062371.066,50000,0014.11.2018. 11:18:02
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,432,14%1,431,501,431,431,431,431110157,30000,0014.11.2018. 12:21:50
RSDS-O-H Republika Srpska - dev. štednja 8100,290,07%100,27 100,30100,27100,32100,2977122971.437,92000,0014.11.2018. 12:04:09
RSRS-O-K Republika Srpska - ratna šteta 1187,950,39%87,9589,9987,9587,9587,9587,95160005.277,00000,0014.11.2018. 09:31:46
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0180,00%0,0180,020,0180,0180,0180,018210008180,14000,0014.11.2018. 12:29:45
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9090,89%0,910,9350,9010,9010,910,909341663.786,61000,0014.11.2018. 09:50:18