Zatvori Kursna lista za 25.2.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,910,00%2,913,202,912,912,912,91138110,58000,0025.2.2019. 12:00:26
AGKR-R-A Agrokrajina a.d. Banja Luka0,290,00%0,290,600,290,290,290,29139101.133,90000,0025.2.2019. 12:00:28
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment2,4914,22%2,49 2,492,492,492,493139346,11000,0025.2.2019. 09:50:24
BOKS-R-A Boksit a.d. Milići0,620,00%0,62 0,6210,620,6210,62231261.938,22000,0025.2.2019. 11:04:38
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,6017,65%2,60 2,602,602,602,6054231.099,80000,0025.2.2019. 13:15:04
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,350,00%10,3510,6610,3510,3510,3510,35394972,90000,0025.2.2019. 12:01:12
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,3015,83%0,220,300,300,300,300,3023000000900.000,00000,0025.2.2019. 12:56:21
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1360,74%0,1360,160,1360,1360,1360,13611022138,99000,0025.2.2019. 10:01:52
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,590,00%0,590,600,590,590,590,5915431,86000,0025.2.2019. 12:01:30
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,130,00%4,134,204,134,134,134,134214883,82000,0025.2.2019. 12:01:24
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,35-18,98%0,350,410,350,350,350,3513813,30000,0025.2.2019. 13:11:44
RSDS-O-H Republika Srpska - dev. štednja 8100,000,00%100,00 100,00100,00100,00100,0011288812.888,00000,0025.2.2019. 11:13:44
RSRS-O-C Republika Srpska - ratna šteta 396,250,00%96,0097,8096,2596,2596,2596,251155167.467,08000,0025.2.2019. 09:31:59
RSRS-O-F Republika Srpska - ratna šteta 695,30-0,01%95,3097,8595,3095,3095,3095,30122661.511,65000,0025.2.2019. 09:31:37
RSRS-O-H Republika Srpska - ratna šteta 894,210,01%94,21 94,2194,2194,2194,21297367.337,83000,0025.2.2019. 11:19:56
RSRS-O-K Republika Srpska - ratna šteta 1191,500,55%91,5092,0091,5091,5091,5091,50240003.660,00000,0025.2.2019. 12:23:22
RSRS-O-L Republika Srpska - ratna šteta 1290,000,00%89,5190,9990,0090,0090,0090,002400360,00000,0025.2.2019. 12:55:27
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,027-15,62%0,0270,0380,0270,0270,0270,027110500283,50000,0025.2.2019. 12:00:30
TLKM-R-A Telekom Srpske a.d. Banja Luka0,867-0,34%0,870,8870,8680,8670,8680,867327062.346,87000,0025.2.2019. 10:53:29
ZERS-R-A Željeznice RS a.d. Doboj50,0015,82%34,54 50,0050,0050,0050,0012100,00000,0025.2.2019. 11:56:40