Zatvori Kursna lista za 27.2.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0250,0220,0220,0220,0222305567,21000,0027.2.2019. 09:59:16
FRTL-R-D Fratello Trade a.d. Banja Luka0,72-19,10%0,030,720,720,720,720,721500360,00000,0027.2.2019. 13:01:18
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,350,00%10,3510,6610,3510,3510,3510,35470724,50000,0027.2.2019. 12:51:28
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,6015,11%1,601,661,601,601,601,603200320,00000,0027.2.2019. 13:15:46
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,590,00%0,590,600,590,590,590,5947041,30000,0027.2.2019. 12:52:00
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,130,00%4,124,204,134,114,134,13570289,06000,0027.2.2019. 12:52:39
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,400,00%5,40 5,405,405,405,4031961.058,40000,0027.2.2019. 12:36:31
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4117,14%0,34 0,410,410,410,4115823,78000,0027.2.2019. 11:46:06
RITE-R-A RiTE Gacko a.d. Gacko0,0283,70%0,023 0,0280,0280,0280,0282430001.204,00000,0027.2.2019. 12:58:49
RSDS-O-H Republika Srpska - dev. štednja 8100,000,00%100,00 100,00100,00100,00100,0011545815.458,00000,0027.2.2019. 10:32:37
RSRS-O-A Republika Srpska - ratna šteta 197,500,00%96,2298,0097,5097,5097,5097,5022385811.630,78000,0027.2.2019. 09:42:34
RSRS-O-F Republika Srpska - ratna šteta 695,300,00%95,3097,8595,3095,3095,3095,30215001.000,65000,0027.2.2019. 12:53:53
TLKM-R-A Telekom Srpske a.d. Banja Luka0,870,00%0,8710,8870,870,870,870,87313401.165,80000,0027.2.2019. 09:30:33
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,000,00%2,903,003,003,003,003,005250750,00000,0027.2.2019. 13:11:26
ZERS-R-A Željeznice RS a.d. Doboj72,0020,00%48,00 72,0072,0072,0072,001172,00000,0027.2.2019. 10:05:03