Zatvori Kursna lista za 28.2.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,910,00%2,903,202,912,912,912,9113621.053,42000,0028.2.2019. 10:31:19
EDPL-R-A Elektrodistribucija a.d. Pale0,352-20,00% 0,430,3520,3520,3520,3521400140,80000,0028.2.2019. 09:50:04
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,350,00%10,3510,6610,3510,3510,3510,3511106711.043,45000,0028.2.2019. 11:38:58
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,590,00%0,590,600,590,590,590,595172101,48000,0028.2.2019. 10:17:20
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,140,24%4,144,204,134,134,154,146192794,80000,0028.2.2019. 10:17:17
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,400,00%5,40 5,405,405,405,4012501.350,00000,0028.2.2019. 09:31:16
PROM-R-A Promet TP a.d. Prnjavor0,218-2,24%0,2180,300,2180,2180,2180,21811938422,48000,0028.2.2019. 12:01:24
RSDS-O-G Republika Srpska - stara devizna štednja 7100,000,00%100,00 100,00100,00100,00100,0027587437.937,00000,0028.2.2019. 09:32:18
RSRS-O-H Republika Srpska - ratna šteta 894,210,00%94,2195,0094,2194,2194,2194,21197367.337,83000,0028.2.2019. 12:12:18
RSRS-O-L Republika Srpska - ratna šteta 1290,901,00%89,5191,0090,6990,5091,0091,0072919226.536,28000,0028.2.2019. 12:55:50
TLKM-R-A Telekom Srpske a.d. Banja Luka0,865-0,57%0,8580,8870,8870,860,8870,8616133921115.827,88000,0028.2.2019. 12:51:59
TRMN-R-A Termomontaža a.d. Banja Luka0,42525,00%0,4250,4260,4250,4250,4250,425616551770.344,73000,0028.2.2019. 13:01:02