Zatvori Kursna lista za 5.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,972,41%2,913,002,972,972,972,97140118,80000,005.3.2019. 10:28:30
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond3,350,00%3,264,003,353,353,353,351131438,85000,005.3.2019. 09:42:19
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment2,561,99%2,563,002,562,562,562,5612564,00000,005.3.2019. 12:11:11
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,790,00%2,713,342,792,792,792,792160446,40000,005.3.2019. 10:16:46
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0250,0220,0220,0220,0223449998,98000,005.3.2019. 11:20:22
EDPL-R-A Elektrodistribucija a.d. Pale0,41919,03%0,2820,4190,4190,4190,4190,419110041,90000,005.3.2019. 09:51:19
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,2695,08%0,2050,270,2690,2690,2690,269110026,90000,005.3.2019. 09:50:57
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,380,19%10,3810,9910,3810,3810,3910,3862812.917,40000,005.3.2019. 12:11:44
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,3620,00%0,25 0,360,360,360,361556200,16000,005.3.2019. 13:15:54
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,356,06%0,2680,350,350,350,350,352572200,20000,005.3.2019. 10:56:12
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1390,72%0,140,160,1390,1380,140,13946539911,07000,005.3.2019. 12:12:31
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,607-0,16%0,5990,700,600,5990,6080,6074189114,64000,005.3.2019. 12:13:07
METL-R-A Metal a.d. Gradiška0,040,00%0,04 0,040,040,040,04199095339.638,12000,005.3.2019. 10:59:56
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,160,24%4,164,204,164,164,164,1652811.168,96000,005.3.2019. 12:13:44
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,440,37%5,44 5,445,445,445,442112609,28000,005.3.2019. 11:20:12
PZBL-R-A Poslovna zona a.d. Banja Luka0,04963,33%0,010,0490,0490,0490,0490,04933000147,00000,005.3.2019. 13:00:41
RITE-R-A RiTE Gacko a.d. Gacko0,04617,95%0,0330,0460,0460,0460,0460,046270032,20000,005.3.2019. 13:11:00
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00620,00%0,0061,000,0060,0060,0060,00638362585.017,55000,005.3.2019. 13:01:20
RSDS-O-H Republika Srpska - dev. štednja 8100,000,00%98,00 100,00100,00100,00100,0023782637.826,00000,005.3.2019. 11:01:37
RSRS-O-A Republika Srpska - ratna šteta 197,500,52%96,2497,6097,5097,5097,5097,50190004.387,50000,005.3.2019. 10:25:52
RSRS-O-D Republika Srpska - ratna šteta 496,000,00%95,9196,7596,0096,0096,0096,00158003.340,80000,005.3.2019. 09:37:55
RSRS-O-E Republika Srpska - ratna šteta 595,050,02%95,0597,5495,0595,0595,0595,051535355,96000,005.3.2019. 09:30:13
RSRS-O-F Republika Srpska - ratna šteta 695,400,10%95,3197,5095,3095,3095,4095,4021754011.712,81000,005.3.2019. 10:36:37
RSRS-O-G Republika Srpska - ratna šteta 794,501,07%94,4095,0094,5094,4094,5094,501015070799.692,19000,005.3.2019. 09:35:16
RSRS-O-I Republika Srpska - ratna šteta 993,700,86%92,9095,0093,7093,7093,7093,7013500029.515,50000,005.3.2019. 10:19:54
RSRS-O-K Republika Srpska - ratna šteta 1192,000,00%91,5095,0092,0092,0092,0092,00170006.440,00000,005.3.2019. 11:14:47
RSRS-O-L Republika Srpska - ratna šteta 1290,67-0,25%90,5093,0090,2590,2591,0090,6783436631.161,31000,005.3.2019. 12:21:21
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0315,38%0,023 0,0310,0230,0310,0232110033,30000,005.3.2019. 12:40:51
TGTN-R-A Tehnogas - Trn a.d. Laktaši9,517,95%9,51 9,519,519,519,515123811.773,38000,005.3.2019. 13:00:19
TLKM-R-A Telekom Srpske a.d. Banja Luka0,861-0,58%0,8610,870,8610,8610,8610,861690967.831,66000,005.3.2019. 12:58:09