Zatvori Kursna lista za 7.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,790,00%2,723,342,792,792,792,791162451,98000,007.3.2019. 09:30:59
CMEL-R-A Mikroelektronika a.d. Banja Luka1,542,67%  1,541,541,541,541212326,48000,007.3.2019. 12:01:21
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,02224963109,19000,007.3.2019. 10:46:03
EKBL-R-A Elektrokrajina a.d. Banja Luka0,260,00%0,2080,2650,260,260,260,26110026,00000,007.3.2019. 09:32:16
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,380,10%10,3810,9910,3710,3710,3810,3883333.455,18000,007.3.2019. 12:23:00
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1390,72%0,1360,160,1380,1380,1390,13925112709,54000,007.3.2019. 12:41:13
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,600,00%0,600,6070,600,600,600,603205123,00000,007.3.2019. 12:23:41
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,150,00%4,154,204,154,144,154,1593331.381,63000,007.3.2019. 12:23:00
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,44-0,18%5,45 5,445,445,455,443144783,86000,007.3.2019. 10:47:27
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,704,94%1,701,921,701,701,701,7012847,60000,007.3.2019. 10:30:55
PROM-R-A Promet TP a.d. Prnjavor0,3037,61%0,300,800,300,300,300,304127383.821,40000,007.3.2019. 13:01:14
RITE-R-A RiTE Gacko a.d. Gacko0,0460,00%0,0370,0550,0460,0460,0460,046150023,00000,007.3.2019. 09:42:32
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0060,00%0,0040,0060,0060,0060,0060,006292471554,83000,007.3.2019. 12:01:21
RSRS-O-K Republika Srpska - ratna šteta 1192,001,10%88,8195,0092,0092,0092,0092,00180007.360,00000,007.3.2019. 12:52:19
RSRS-O-L Republika Srpska - ratna šteta 1291,000,36%90,0090,7091,0091,0091,0091,0021214011.047,40000,007.3.2019. 11:44:59