Zatvori Kursna lista za 8.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,206,67%2,973,203,203,203,203,20190288,00000,008.3.2019. 11:46:13
BIRA-R-A Birač a.d Zvornik - u stečaju0,0003-40,00%0,00030,010,00030,00030,00030,00037962847288,85000,008.3.2019. 13:01:13
EDPL-R-A Elektrodistribucija a.d. Pale0,4190,00%0,3360,500,4190,4190,4190,419110041,90000,008.3.2019. 09:51:37
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,000,13%7,868,137,997,998,018,002105840,27000,008.3.2019. 09:33:59
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,390,10%10,3910,9910,3810,3810,4010,3931771.838,96000,008.3.2019. 12:25:47
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,350,00% 0,350,350,350,350,35110035,00000,008.3.2019. 11:41:33
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,642,50%1,571,791,641,641,641,64158,20000,008.3.2019. 10:56:36
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,591-1,50%0,590,6070,600,590,600,591314283,93000,008.3.2019. 12:25:30
METL-R-A Metal a.d. Gradiška0,040,00% 0,040,040,040,040,04124247969,88000,008.3.2019. 10:31:34
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,150,00%4,154,204,154,154,154,153142589,30000,008.3.2019. 12:51:50
NOVB-R-E Nova banka a.d. Banja Luka0,601,69%0,600,6290,600,600,600,60110060,00000,008.3.2019. 12:45:47
RSRS-O-A Republika Srpska - ratna šteta 197,500,00%97,5097,6097,5097,5097,5097,50158802.866,50000,008.3.2019. 12:37:58
RSRS-O-F Republika Srpska - ratna šteta 695,310,01%95,3197,5095,3195,3195,3195,311644429,66000,008.3.2019. 09:31:35
TLKM-R-A Telekom Srpske a.d. Banja Luka0,863-1,15%0,8620,880,870,8620,870,86341159710.008,89000,008.3.2019. 10:23:11