Zatvori Kursna lista za 12.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo0,13187,14%0,1311,020,1310,1310,1310,13114930645,83000,0012.3.2019. 13:00:23
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,0222160635,34000,0012.3.2019. 11:23:03
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,390,00%10,4010,9910,3910,3910,3910,39140415,60000,0012.3.2019. 10:20:06
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,141,45%0,1410,160,140,140,1410,144158402.224,90000,0012.3.2019. 12:05:06
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6071,17%0,590,640,6070,6070,6070,607410161,31000,0012.3.2019. 09:37:39
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,160,00%4,134,204,174,164,174,16360249,84000,0012.3.2019. 10:40:39
NOVB-R-E Nova banka a.d. Banja Luka0,6183,00%0,6180,6490,6180,6180,6180,61838691253.711,62000,0012.3.2019. 10:23:41
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,501,10%5,34 5,505,505,505,50240220,00000,0012.3.2019. 12:59:21
RSRS-O-C Republika Srpska - ratna šteta 396,30-1,50%96,3098,0096,3096,3096,3096,304202839.766,26000,0012.3.2019. 09:31:25
RSRS-O-J Republika Srpska - ratna šteta 1093,000,00%90,2194,0093,0093,0093,0093,003100009.300,00000,0012.3.2019. 11:55:45
RSRS-O-L Republika Srpska - ratna šteta 1290,50-0,55%90,0090,6790,5090,5090,5090,50230002.715,00000,0012.3.2019. 10:34:16
TLKM-R-A Telekom Srpske a.d. Banja Luka0,861-0,23%0,860,880,8630,860,8630,862500430,30000,0012.3.2019. 12:32:55