Zatvori Kursna lista za 13.3.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,00-6,25%2,953,203,003,003,003,0012060,00000,0013.3.2019. 12:31:13
BMNT-R-A Bosnamontaža a.d. Prijedor3,206,67% 3,503,203,203,203,20125828.262,40000,0013.3.2019. 13:00:03
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,0819,87%  1,081,081,081,08216792231.813.560,84000,0013.3.2019. 10:55:50
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,022180317,67000,0013.3.2019. 09:30:40
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,400,10%10,4210,9910,4010,4010,4210,4262672.777,48000,0013.3.2019. 12:52:23
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,139-0,71%0,1390,160,1390,1390,1390,13911022142,06000,0013.3.2019. 09:57:03
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6242,80%0,625 0,600,600,6250,625631891.989,02000,0013.3.2019. 12:53:59
METL-R-A Metal a.d. Gradiška0,040,00% 0,040,040,040,040,041145090058.036,00000,0013.3.2019. 11:47:31
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,180,48%4,154,204,154,154,204,1894321.804,62000,0013.3.2019. 12:21:25
NBLB-R-B UniCredit Bank a.d. Banja Luka1401,000,07%1400,00 1401,001401,001401,001401,002912.609,00000,0013.3.2019. 12:01:53
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,42-1,45%5,42 5,425,425,425,42120108,40000,0013.3.2019. 12:59:59
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,410,00%0,400,4920,410,410,410,411208,20000,0013.3.2019. 09:48:20
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,0420,00%1,98 2,042,042,042,042100204,00000,0013.3.2019. 10:00:30
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0060,00%0,0040,0060,0060,0060,0060,0062100000600,00000,0013.3.2019. 12:01:53
RSDS-O-H Republika Srpska - dev. štednja 8100,010,00%100,01101,50100,01100,01100,01100,0121935719.358,94000,0013.3.2019. 12:55:44
RSRS-O-L Republika Srpska - ratna šteta 1290,840,38%91,0093,0090,5090,5091,0090,84596608.775,12000,0013.3.2019. 10:05:41
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,027-10,00%  0,0270,0270,0270,0271150040,50000,0013.3.2019. 12:00:23
TLKM-R-A Telekom Srpske a.d. Banja Luka0,86-0,12%0,8610,880,860,860,8610,86214591.255,14000,0013.3.2019. 11:40:33