Zatvori Kursna lista za 14.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment2,630,00%2,633,002,632,632,632,63185223,55000,0014.3.2019. 11:03:57
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,821,08%2,833,342,792,792,852,822174490,98000,0014.3.2019. 10:04:29
EKBL-R-A Elektrokrajina a.d. Banja Luka0,208-20,00% 0,2650,2080,2080,2080,20811804375,23000,0014.3.2019. 12:56:02
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,261-2,97%0,2160,2770,2610,2610,2610,26111924502,16000,0014.3.2019. 11:16:25
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,410,10%10,4011,0010,4010,4010,4110,41103894.048,10000,0014.3.2019. 11:33:43
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1390,00%0,1350,160,1390,1390,1390,13936746937,70000,0014.3.2019. 10:47:32
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6250,16%0,625 0,6240,6240,6250,6257301188,00000,0014.3.2019. 11:34:22
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,180,00%4,185,004,184,184,184,18103941.646,92000,0014.3.2019. 12:31:41
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,040,00%1,98 2,042,042,042,0413265,28000,0014.3.2019. 11:50:21
PROM-R-A Promet TP a.d. Prnjavor0,25-16,67%0,250,300,250,250,250,2523876969,00000,0014.3.2019. 13:00:58
RSRS-O-A Republika Srpska - ratna šteta 197,30-0,21%97,3098,0097,3097,3097,3097,30152002.529,80000,0014.3.2019. 09:31:14
RSRS-O-F Republika Srpska - ratna šteta 695,400,09%95,4197,5095,4095,4095,4095,40137002.470,86000,0014.3.2019. 10:31:26
RSRS-O-G Republika Srpska - ratna šteta 795,500,53%92,2096,0095,5095,5095,5095,50120001.337,00000,0014.3.2019. 09:31:11
RSRS-O-H Republika Srpska - ratna šteta 894,200,00%94,2095,0094,2094,2094,2094,2011000753,60000,0014.3.2019. 11:35:49
RSRS-O-K Republika Srpska - ratna šteta 1192,000,00%90,0095,0092,0092,0092,0092,0021400012.880,00000,0014.3.2019. 09:33:39
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,03218,52%  0,0320,0320,0320,0321100032,00000,0014.3.2019. 09:50:15
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8620,23%0,8620,8790,8620,8620,8620,862439893.438,52000,0014.3.2019. 12:58:21
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,700,00%2,703,002,702,702,702,7012054,00000,0014.3.2019. 10:35:55