Zatvori Kursna lista za 15.3.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOKS-R-A Boksit a.d. Milići0,620,00%0,6210,7440,620,620,620,6211378854,36000,0015.3.2019. 10:17:13
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,830,35%2,813,342,832,832,832,83280226,40000,0015.3.2019. 09:30:44
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,02225545121,99000,0015.3.2019. 10:41:09
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,000,00%7,868,208,008,008,008,0011080,00000,0015.3.2019. 09:31:07
EKBL-R-A Elektrokrajina a.d. Banja Luka0,210,96%0,1670,2490,210,210,210,2122000420,00000,0015.3.2019. 10:35:06
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,2776,13%0,210,2770,2770,2770,2770,2771500138,50000,0015.3.2019. 12:51:22
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,430,19%10,4211,0010,4310,4210,4310,4284224.401,03000,0015.3.2019. 12:33:43
GLSS-R-A Glas Srpske a.d. Banja Luka0,320,00%0,32 0,320,320,320,3212880921,60000,0015.3.2019. 12:01:08
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1411,44%0,1380,160,1380,1380,1430,1414139021.963,72000,0015.3.2019. 12:59:11
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,624-0,16%0,625 0,6250,6010,6250,6248494308,27000,0015.3.2019. 12:16:40
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,16-0,48%4,164,184,164,164,164,1643541.472,64000,0015.3.2019. 11:20:54
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,501,48%5,45 5,505,505,505,502138759,00000,0015.3.2019. 10:41:48
PDPT-R-A Prijedorputevi a.d. Prijedor1,01-8,18%1,011,101,011,011,011,01210001.010,00000,0015.3.2019. 13:00:29
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,040,00%2,002,442,042,042,042,0412040,80000,0015.3.2019. 10:53:07
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,853,35%1,86 1,851,851,851,852130240,50000,0015.3.2019. 10:56:06
PZBL-R-A Poslovna zona a.d. Banja Luka0,02-59,18%0,020,0340,020,020,020,02213760275,20000,0015.3.2019. 13:01:02
RSDS-O-H Republika Srpska - dev. štednja 8100,00-0,01%100,00101,50100,00100,00100,00100,0023288632.886,00000,0015.3.2019. 12:27:32
RSRS-O-B Republika Srpska - ratna šteta 296,300,00%96,30 96,3096,3096,3096,301725349,09000,0015.3.2019. 12:04:01
RSRS-O-C Republika Srpska - ratna šteta 396,500,21%96,3097,9096,5096,5096,5096,5012000965,00000,0015.3.2019. 10:46:09
RSRS-O-E Republika Srpska - ratna šteta 596,001,00%94,6397,5496,0096,0096,0096,0065130034.473,60000,0015.3.2019. 11:40:22
RSRS-O-H Republika Srpska - ratna šteta 895,000,85%94,20 95,0095,0095,0095,0011490011.324,00000,0015.3.2019. 12:23:22
RSRS-O-J Republika Srpska - ratna šteta 1093,000,00%90,2194,0093,0093,0093,0093,00118121.685,16000,0015.3.2019. 11:25:36
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,03818,75%  0,0380,0380,0380,0382150057,00000,0015.3.2019. 09:55:42
TLKM-R-A Telekom Srpske a.d. Banja Luka0,870,93%0,8650,8790,870,870,870,87253604.663,20000,0015.3.2019. 11:23:35