Zatvori Kursna lista za 18.3.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,02266107134,36000,0018.3.2019. 11:26:29
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,99-0,12%7,867,998,007,998,007,9925003.997,00000,0018.3.2019. 12:47:55
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,450,19%10,3110,5010,4510,4010,4510,456110011.491,20000,0018.3.2019. 11:43:20
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,39910,83% 0,3990,3990,3990,3990,399120079,80000,0018.3.2019. 09:50:56
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,14-0,71%0,140,160,140,140,140,1425724801,36000,0018.3.2019. 12:23:46
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,650,61%1,651,791,651,651,651,65192151,80000,0018.3.2019. 10:28:38
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6392,40%0,601 0,6240,6240,6420,63931172749,33000,0018.3.2019. 11:06:03
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,180,48%4,18 4,184,184,184,181213605.684,80000,0018.3.2019. 11:42:52
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,500,00%5,50 5,505,505,505,504152836,00000,0018.3.2019. 11:26:21
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,102,94%2,002,442,102,102,102,10169144,90000,0018.3.2019. 11:35:26
PTKZ-R-A Potkozarje a.d. Gradiška0,65-35,64%0,650,980,650,650,650,651211137,15000,0018.3.2019. 13:01:11
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0060,00%0,0040,0060,0060,0060,0060,00621083365,00000,0018.3.2019. 12:00:27
RSDS-O-H Republika Srpska - dev. štednja 8100,000,00%100,01100,10100,00100,00100,00100,00139403.940,00000,0018.3.2019. 10:29:09
RSRS-O-H Republika Srpska - ratna šteta 895,000,00%94,20 95,0095,0095,0095,00270005.320,00000,0018.3.2019. 11:46:21
RSRS-O-K Republika Srpska - ratna šteta 1192,100,11%92,1095,0092,1092,1092,1092,1011375012.663,75000,0018.3.2019. 10:13:26
RSRS-O-L Republika Srpska - ratna šteta 1291,000,18%91,0093,0091,0091,0091,0091,00158005.278,00000,0018.3.2019. 11:56:39
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,04518,42%  0,0450,0450,0450,0456294001.323,00000,0018.3.2019. 11:48:34
TLKM-R-A Telekom Srpske a.d. Banja Luka0,865-0,57%0,8610,8650,870,8650,870,86558609274.479,25000,0018.3.2019. 12:59:43