Zatvori Kursna lista za 19.3.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,02268678190,92000,0019.3.2019. 11:37:38
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,90-1,13%7,908,007,907,907,907,90132252,80000,0019.3.2019. 12:56:49
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,450,00%10,4510,5010,4510,4510,4510,4553803.971,00000,0019.3.2019. 12:48:30
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,140,00%0,1380,160,140,140,140,145114481.602,72000,0019.3.2019. 12:49:29
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,625-2,19%0,625 0,6250,6250,6250,6254315196,87000,0019.3.2019. 12:52:46
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,180,00%4,185,004,184,154,184,1863801.587,44000,0019.3.2019. 12:50:40
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,500,00%5,50 5,505,505,505,503131720,50000,0019.3.2019. 11:37:47
PDNK-R-A Prijedorčanka a.d. Prijedor0,200,00% 0,200,200,200,200,20116633,20000,0019.3.2019. 12:01:54
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,860,54%1,86 1,861,861,861,8613259,52000,0019.3.2019. 12:52:28
PTKZ-R-A Potkozarje a.d. Gradiška0,650,00%0,650,700,650,650,650,65277345.027,10000,0019.3.2019. 12:01:54
RSDS-O-G Republika Srpska - stara devizna štednja 7100,010,01%100,01 100,01100,01100,01100,01183864.193,42000,0019.3.2019. 12:15:58
RSDS-O-H Republika Srpska - dev. štednja 8100,020,02%100,03101,50100,00100,00100,02100,024103191103.210,55000,0019.3.2019. 12:13:44
RSRS-O-F Republika Srpska - ratna šteta 695,420,02%95,4297,5095,4295,4295,4295,42120001.335,88000,0019.3.2019. 09:47:06
RSRS-O-L Republika Srpska - ratna šteta 1291,080,09%88,5093,0091,1091,0091,1091,0832188919.937,58000,0019.3.2019. 10:52:01
VBOP-U-A DUIF Management Solutions - OAIF VIB fond2,20 1,673,992,202,202,202,2012044,00000,0019.3.2019. 12:58:50
ZERS-R-A Željeznice RS a.d. Doboj72,000,00% 72,0072,0072,0072,0072,0018576,00000,0019.3.2019. 09:55:59