Zatvori Kursna lista za 21.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,02215664124,61000,0021.3.2019. 10:07:58
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,24-13,36% 0,2690,240,240,240,2422383571,92000,0021.3.2019. 09:55:01
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,470,19%10,4710,7010,4510,4510,5010,48114084.273,56000,0021.3.2019. 12:53:22
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,140,00%0,1410,160,140,140,140,1413885543,90000,0021.3.2019. 10:31:55
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6311,28%0,623 0,6230,6230,6410,6319388244,66000,0021.3.2019. 12:13:51
METL-R-A Metal a.d. Gradiška0,040,00%0,010,040,040,040,040,0411535006.140,00000,0021.3.2019. 12:01:19
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,11-1,20%4,104,184,104,104,124,11125292.172,26000,0021.3.2019. 12:55:13
NOVB-R-E Nova banka a.d. Banja Luka0,620,32%0,620,650,620,620,620,6223000018.600,00000,0021.3.2019. 12:56:48
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,550,36%5,56 5,555,555,555,551141782,55000,0021.3.2019. 11:09:18
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,162,86%2,112,162,162,162,162,164208449,28000,0021.3.2019. 10:15:41
PROM-R-A Promet TP a.d. Prnjavor0,250,00%0,250,300,250,250,250,253120173.004,25000,0021.3.2019. 12:00:14
PUTN-R-A Putnik a.d. Banja Luka0,500,00%  0,500,500,500,501806403,00000,0021.3.2019. 12:00:14
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0060,00%0,0050,0060,0060,0060,0060,0061165833995,00000,0021.3.2019. 12:01:19
RSDS-O-H Republika Srpska - dev. štednja 8100,00-0,01%100,00101,50100,00100,00100,00100,00189518.951,00000,0021.3.2019. 11:38:48
RSRS-O-C Republika Srpska - ratna šteta 397,000,52%97,00 97,0097,0097,0097,001127336.175,50000,0021.3.2019. 09:30:45
RSRS-O-L Republika Srpska - ratna šteta 1290,60-0,97%90,6091,4990,6090,6090,6090,60290008.154,00000,0021.3.2019. 12:55:06
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8640,8650,8650,8640,8650,865116317454.645,37000,0021.3.2019. 11:03:29