Zatvori Kursna lista za 22.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
APBL-R-A Autoprevoz a.d. Banja Luka0,00070,00%0,00070,00090,00070,00070,00070,00073108242047.576,94000,0022.3.2019. 12:01:43
BIRA-R-A Birač a.d Zvornik - u stečaju0,00030,00%0,00030,010,00030,00030,00030,000335000015,00000,0022.3.2019. 12:00:40
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0240,0220,0220,0220,0222449998,98000,0022.3.2019. 10:10:27
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,000,00%8,008,208,008,008,008,00150400,00000,0022.3.2019. 11:31:49
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,671,91%10,4910,7010,4910,4910,7010,4913183319.555,97000,0022.3.2019. 12:40:34
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1442,86%0,1410,160,1430,1430,1440,14433066440,49000,0022.3.2019. 09:53:10
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6310,00%0,632 0,6310,6310,6320,63210276174,25000,0022.3.2019. 12:40:35
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,110,00%4,114,184,114,114,114,11122931.204,23000,0022.3.2019. 12:40:35
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,580,54%5,505,535,565,565,595,5944952.764,29000,0022.3.2019. 12:37:33
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,160,00%2,202,352,162,162,162,1612043,20000,0022.3.2019. 10:52:02
RITE-R-A RiTE Gacko a.d. Gacko0,05519,57% 0,0550,0550,0550,0550,05512000110,00000,0022.3.2019. 09:50:55
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0060,00%0,0040,0060,0060,0060,0060,006158612351,67000,0022.3.2019. 12:01:43
RSRS-O-A Republika Srpska - ratna šteta 197,300,00%95,0098,0097,3097,3097,3097,30122661.102,41000,0022.3.2019. 12:33:40
RSRS-O-F Republika Srpska - ratna šteta 695,680,27%95,40 95,4295,4296,0095,684110007.367,64000,0022.3.2019. 12:26:29
RSRS-O-I Republika Srpska - ratna šteta 994,200,53%93,71 94,2094,2094,2094,201113759.643,72000,0022.3.2019. 12:35:13
RSRS-O-J Republika Srpska - ratna šteta 1093,000,00%90,2194,0093,0093,0093,0093,00152664.897,38000,0022.3.2019. 12:32:20
VBOP-U-A DUIF Management Solutions - OAIF VIB fond2,262,73%2,26 2,262,262,262,2612965,54000,0022.3.2019. 09:30:49
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,700,00%2,703,002,702,702,702,7012054,00000,0022.3.2019. 11:47:13