Zatvori Kursna lista za 25.3.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,0019,40%3,46 4,004,004,004,00332128,00000,0025.3.2019. 09:51:45
BOKS-R-A Boksit a.d. Milići0,620,00%0,62 0,620,620,620,6216137,82000,0025.3.2019. 10:25:24
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,00-7,41%1,001,081,001,001,001,00228812.881,00000,0025.3.2019. 13:11:26
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0234,55%0,0230,0240,0230,0230,0230,023111650267,95000,0025.3.2019. 10:36:31
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,000,00%7,808,208,008,008,008,002129010.320,00000,0025.3.2019. 12:55:10
EKBL-R-A Elektrokrajina a.d. Banja Luka0,168-20,00%0,1680,2490,1680,1680,1680,16821599268,63000,0025.3.2019. 13:11:25
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,50-1,59%10,5110,6710,5010,5010,5110,5141601.680,20000,0025.3.2019. 12:48:09
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,50246412.320,50000,0025.3.2019. 12:01:33
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1450,69%0,1450,160,1450,1450,1450,145288941.289,63000,0025.3.2019. 12:12:14
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6340,48%0,631 0,6350,6310,6350,6316260164,86000,0025.3.2019. 12:51:45
LTRS-R-A Lutrija RS a.d. Banja Luka0,6183,00%0,618 0,6180,6180,6180,618140312.491,16000,0025.3.2019. 12:01:33
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,150,97%4,114,184,114,114,154,11818007.465,20000,0025.3.2019. 12:49:29
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,681,79%5,61 5,535,535,705,7033301.874,60000,0025.3.2019. 12:48:43
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,201,85%2,202,402,202,202,202,202155341,00000,0025.3.2019. 11:35:33
PTRL-R-A Nestro Petrol a.d. Banja Luka0,609,09%0,600,900,600,600,600,602242145,20000,0025.3.2019. 13:01:10
RITE-R-A RiTE Gacko a.d. Gacko0,0550,00% 0,0550,0550,0550,0550,0551200001.100,00000,0025.3.2019. 10:05:07
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0060,00%0,006 0,0060,0060,0060,00636568933.941,36000,0025.3.2019. 12:01:33
RSDS-O-H Republika Srpska - dev. štednja 8100,000,00%100,00101,50100,00100,00100,00100,0011292712.927,00000,0025.3.2019. 10:24:54
RSRS-O-L Republika Srpska - ratna šteta 1290,600,00%88,5191,4990,6090,6090,6090,60370596.395,45000,0025.3.2019. 12:08:35
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,05417,39%0,037 0,0540,0540,0540,0541100054,00000,0025.3.2019. 10:16:56
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8650,00%0,8640,870,8650,8640,8650,865324412.111,02000,0025.3.2019. 12:42:14
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,9710,00%2,90 2,902,903,002,9793611.073,40000,0025.3.2019. 12:10:39