Podaci o hartiji

Posljednji datum trgovanja:
Prosječna cijena: %
Posljednja cijena: %
Količina:
Promet: 0,00 KM
Apsolutna promjena: %
Relativna promjena: %
Najbolja kupovina/prodaja: % / %
Kupovina/prodaja količina: /
Otvarajuća cijena: %
Zatvarajuća cijena:
Najviša cijena: %
Najniža cijena: %
Najviša cijena u toku 52 sedmice: %
Najniža cijena u toku 52 sedmice: %
Broj obveznica: 58.000
Nominalna vrijednost: 100,00 KM
Preostali dio nominalne vrijednosti: 94,1301 KM
Tržišna kapitalizacija: KM
Tržište: Slobodno tržište
Tržišni segment: Obveznice
Način trgovanja: FIX
Dozvoljeno fluktuiranje u toku dana: +%/-%
Datum listinga: 15.11.2022.
Datum delistiranja: 8.11.2035.
Datum isteka: 10.11.2035.
Prinos do dospijeća (zaključna cijena): %
Prinos do dospijeća je izračunat na bazi pretpostavke da će emitent isplatiti kupon na datum kupona

Ukratko

Connect People d.o.o. Pale - obveznice
Oznaka HOV: COPL-O-A
ISIN: BA100COPLOA0
CFI: DBFSLR
RIC:
FIGI:
Posljednja cijena: %
Vrijeme posljednje trgovine:
Status: Trading
Nije dostavljen revizorski izvještaj
Nije dostavljen izvještaj o poslovanju

Ponuda i potražnja

3.12.2024. (C)

Plan isplate

KuponDatum početka
trgovanja bez
prava na kupon
Datum
kupona
Krajnji rok
za isplatu
kupona
Kupon po
obveznici
Kamata po
obveznici
Preostali dio
nominalne
vrijednosti
010.11.2022.10.11.2022.10.11.2022.0,000,00100,00
18.12.2022.10.12.2022.20.12.2022.0,500,50100,00
24.1.2023.10.1.2023.20.1.2023.0,500,50100,00
38.2.2023.10.2.2023.20.2.2023.0,500,50100,00
48.3.2023.10.3.2023.20.3.2023.0,500,50100,00
56.4.2023.10.4.2023.20.4.2023.0,500,50100,00
65.5.2023.10.5.2023.20.5.2023.0,500,50100,00
78.6.2023.10.6.2023.20.6.2023.0,500,50100,00
86.7.2023.10.7.2023.20.7.2023.0,500,50100,00
98.8.2023.10.8.2023.20.8.2023.0,500,50100,00
107.9.2023.10.9.2023.20.9.2023.0,500,50100,00
116.10.2023.10.10.2023.20.10.2023.0,500,50100,00
128.11.2023.10.11.2023.20.11.2023.0,500,50100,00
137.12.2023.10.12.2023.20.12.2023.0,975850210,5099,52414979
145.1.2024.10.1.2024.20.1.2024.0,975850210,4976207599,04592032
158.2.2024.10.2.2024.20.2.2024.0,975850210,495229698,56529971
167.3.2024.10.3.2024.20.3.2024.0,975850210,492826598,08227599
178.4.2024.10.4.2024.20.4.2024.0,975850210,4904113897,59683716
187.5.2024.10.5.2024.20.5.2024.0,975850210,4879841997,10897113
196.6.2024.10.6.2024.20.6.2024.0,975850210,4855448696,61866578
208.7.2024.10.7.2024.20.7.2024.0,975850210,4830933396,12590889
218.8.2024.10.8.2024.20.8.2024.0,975850210,4806295495,63068822
226.9.2024.10.9.2024.20.9.2024.0,975850210,4781534495,13299145
238.10.2024.10.10.2024.20.10.2024.0,975850210,4756649694,63280619
247.11.2024.10.11.2024.20.11.2024.0,975850210,4731640394,13012001
256.12.2024.10.12.2024.20.12.2024.0,975850210,470650693,6249204
263.1.2025.10.1.2025.20.1.2025.0,975850210,468124693,11719479
276.2.2025.10.2.2025.20.2.2025.0,975850210,4655859792,60693055
286.3.2025.10.3.2025.20.3.2025.0,975850210,4630346592,09411498
298.4.2025.10.4.2025.20.4.2025.0,975850210,4604705791,57873535
307.5.2025.10.5.2025.20.5.2025.0,975850210,4578936891,06077881
316.6.2025.10.6.2025.20.6.2025.0,975850210,4553038990,54023249
328.7.2025.10.7.2025.20.7.2025.0,975850210,4527011690,01708344
337.8.2025.10.8.2025.20.8.2025.0,975850210,4500854289,49131864
348.9.2025.10.9.2025.20.9.2025.0,975850210,4474565988,96292502
358.10.2025.10.10.2025.20.10.2025.0,975850210,4448146388,43188943
366.11.2025.10.11.2025.20.11.2025.0,975850210,4421594587,89819867
378.12.2025.10.12.2025.20.12.2025.0,975850210,4394909987,36183945
388.1.2026.10.1.2026.20.1.2026.0,975850210,436809286,82279843
396.2.2026.10.2.2026.20.2.2026.0,975850210,4341139986,28106221
406.3.2026.10.3.2026.20.3.2026.0,975850210,4314053185,73661731
418.4.2026.10.4.2026.20.4.2026.0,975850210,4286830985,18945018
427.5.2026.10.5.2026.20.5.2026.0,975850210,4259472584,63954722
438.6.2026.10.6.2026.20.6.2026.0,975850210,4231977484,08689474
448.7.2026.10.7.2026.20.7.2026.0,975850210,4204344783,531479
456.8.2026.10.8.2026.20.8.2026.0,975850210,4176573982,97328618
468.9.2026.10.9.2026.20.9.2026.0,975850210,4148664382,4123024
478.10.2026.10.10.2026.20.10.2026.0,975850210,4120615181,8485137
486.11.2026.10.11.2026.20.11.2026.0,975850210,4092425781,28190605
498.12.2026.10.12.2026.20.12.2026.0,975850210,4064095380,71246537
507.1.2027.10.1.2027.20.1.2027.0,975850210,4035623380,14017748
518.2.2027.10.2.2027.20.2.2027.0,975850210,4007008979,56502816
528.3.2027.10.3.2027.20.3.2027.0,975850210,3978251478,98700308
538.4.2027.10.4.2027.20.4.2027.0,975850210,3949350278,40608788
546.5.2027.10.5.2027.20.5.2027.0,975850210,3920304477,82226811
558.6.2027.10.6.2027.20.6.2027.0,975850210,3891113477,23552924
568.7.2027.10.7.2027.20.7.2027.0,975850210,3861776576,64585667
576.8.2027.10.8.2027.20.8.2027.0,975850210,3832292876,05323574
588.9.2027.10.9.2027.20.9.2027.0,975850210,3802661875,4576517
597.10.2027.10.10.2027.20.10.2027.0,975850210,3772882674,85908975
608.11.2027.10.11.2027.20.11.2027.0,975850210,3742954574,25753498
618.12.2027.10.12.2027.20.12.2027.0,975850210,3712876773,65297245
626.1.2028.10.1.2028.20.1.2028.0,975850210,3682648673,04538709
638.2.2028.10.2.2028.20.2.2028.0,975850210,3652269472,43476382
648.3.2028.10.3.2028.20.3.2028.0,975850210,3621738271,82108742
656.4.2028.10.4.2028.20.4.2028.0,975850210,3591054471,20434265
668.5.2028.10.5.2028.20.5.2028.0,975850210,3560217170,58451415
678.6.2028.10.6.2028.20.6.2028.0,975850210,3529225769,9615865
686.7.2028.10.7.2028.20.7.2028.0,975850210,3498079369,33554422
698.8.2028.10.8.2028.20.8.2028.0,975850210,3466777268,70637173
707.9.2028.10.9.2028.20.9.2028.0,975850210,3435318668,07405337
716.10.2028.10.10.2028.20.10.2028.0,975850210,3403702767,43857343
728.11.2028.10.11.2028.20.11.2028.0,975850210,3371928766,79991608
737.12.2028.10.12.2028.20.12.2028.0,975850210,3339995866,15806545
748.1.2029.10.1.2029.20.1.2029.0,975850210,3307903365,51300556
758.2.2029.10.2.2029.20.2.2029.0,975850210,3275650364,86472038
768.3.2029.10.3.2029.20.3.2029.0,975850210,324323664,21319376
776.4.2029.10.4.2029.20.4.2029.0,975850210,3210659763,55840952
788.5.2029.10.5.2029.20.5.2029.0,975850210,3177920562,90035135
797.6.2029.10.6.2029.20.6.2029.0,975850210,3145017662,2390029
806.7.2029.10.7.2029.20.7.2029.0,975850210,3111950161,5743477
818.8.2029.10.8.2029.20.8.2029.0,975850210,3078717460,90636922
826.9.2029.10.9.2029.20.9.2029.0,975850210,3045318560,23505085
838.10.2029.10.10.2029.20.10.2029.0,975850210,3011752559,5603759
848.11.2029.10.11.2029.20.11.2029.0,975850210,2978018858,88232756
856.12.2029.10.12.2029.20.12.2029.0,975850210,2944116458,20088899
868.1.2030.10.1.2030.20.1.2030.0,975850210,2910044457,51604322
877.2.2030.10.2.2030.20.2.2030.0,975850210,2875802256,82777322
887.3.2030.10.3.2030.20.3.2030.0,975850210,2841388756,13606187
898.4.2030.10.4.2030.20.4.2030.0,975850210,2806803155,44089197
908.5.2030.10.5.2030.20.5.2030.0,975850210,2772044654,74224621
916.6.2030.10.6.2030.20.6.2030.0,975850210,2737112354,04010723
928.7.2030.10.7.2030.20.7.2030.0,975850210,2702005453,33445755
938.8.2030.10.8.2030.20.8.2030.0,975850210,2666722952,62527963
946.9.2030.10.9.2030.20.9.2030.0,975850210,263126451,91255581
958.10.2030.10.10.2030.20.10.2030.0,975850210,2595627851,19626838
967.11.2030.10.11.2030.20.11.2030.0,975850210,2559813450,47639951
976.12.2030.10.12.2030.20.12.2030.0,975850210,25238249,75293129
988.1.2031.10.1.2031.20.1.2031.0,975850210,2487646649,02584573
996.2.2031.10.2.2031.20.2.2031.0,975850210,2451292348,29512475
1006.3.2031.10.3.2031.20.3.2031.0,975850210,2414756247,56075016
1018.4.2031.10.4.2031.20.4.2031.0,975850210,2378037546,8227037
1028.5.2031.10.5.2031.20.5.2031.0,975850210,2341135246,080967
1036.6.2031.10.6.2031.20.6.2031.0,975850210,2304048445,33552162
1048.7.2031.10.7.2031.20.7.2031.0,975850210,2266776144,58634902
1057.8.2031.10.8.2031.20.8.2031.0,975850210,2229317543,83343055
1068.9.2031.10.9.2031.20.9.2031.0,975850210,2191671543,07674749
1078.10.2031.10.10.2031.20.10.2031.0,975850210,2153837442,31628101
1086.11.2031.10.11.2031.20.11.2031.0,975850210,2115814141,5520122
1098.12.2031.10.12.2031.20.12.2031.0,975850210,2077600640,78392205
1108.1.2032.10.1.2032.20.1.2032.0,975850210,2039196140,01199145
1116.2.2032.10.2.2032.20.2.2032.0,975850210,2000599639,23620119
1128.3.2032.10.3.2032.20.3.2032.0,975850210,1961810138,45653198
1138.4.2032.10.4.2032.20.4.2032.0,975850210,1922826637,67296443
1146.5.2032.10.5.2032.20.5.2032.0,975850210,1883648236,88547904
1158.6.2032.10.6.2032.20.6.2032.0,975850210,184427436,09405622
1168.7.2032.10.7.2032.20.7.2032.0,975850210,1804702835,29867629
1176.8.2032.10.8.2032.20.8.2032.0,975850210,1764933834,49931945
1188.9.2032.10.9.2032.20.9.2032.0,975850210,172496633,69596584
1197.10.2032.10.10.2032.20.10.2032.0,975850210,1684798332,88859545
1208.11.2032.10.11.2032.20.11.2032.0,975850210,1644429832,07718822
1218.12.2032.10.12.2032.20.12.2032.0,975850210,1603859431,26172395
1226.1.2033.10.1.2033.20.1.2033.0,975850210,1563086230,44218235
1238.2.2033.10.2.2033.20.2.2033.0,975850210,1522109129,61854305
1248.3.2033.10.3.2033.20.3.2033.0,975850210,1480927228,79078555
1257.4.2033.10.4.2033.20.4.2033.0,975850210,1439539327,95888927
1266.5.2033.10.5.2033.20.5.2033.0,975850210,1397944527,1228335
1278.6.2033.10.6.2033.20.6.2033.0,975850210,1356141726,28259745
1287.7.2033.10.7.2033.20.7.2033.0,975850210,1314129925,43816023
1298.8.2033.10.8.2033.20.8.2033.0,975850210,127190824,58950081
1308.9.2033.10.9.2033.20.9.2033.0,975850210,122947523,7365981
1316.10.2033.10.10.2033.20.10.2033.0,975850210,1186829922,87943088
1328.11.2033.10.11.2033.20.11.2033.0,975850210,1143971522,01797782
1338.12.2033.10.12.2033.20.12.2033.0,975850210,1100898921,1522175
1346.1.2034.10.1.2034.20.1.2034.0,975850210,1057610920,28212837
1358.2.2034.10.2.2034.20.2.2034.0,975850210,1014106419,4076888
1368.3.2034.10.3.2034.20.3.2034.0,975850210,0970384418,52887703
1376.4.2034.10.4.2034.20.4.2034.0,975850210,0926443917,6456712
1388.5.2034.10.5.2034.20.5.2034.0,975850210,0882283616,75804934
1398.6.2034.10.6.2034.20.6.2034.0,975850210,0837902515,86598938
1406.7.2034.10.7.2034.20.7.2034.0,975850210,0793299514,96946911
1418.8.2034.10.8.2034.20.8.2034.0,975850210,0748473514,06846624
1427.9.2034.10.9.2034.20.9.2034.0,975850210,0703423313,16295836
1436.10.2034.10.10.2034.20.10.2034.0,975850210,0658147912,25292294
1448.11.2034.10.11.2034.20.11.2034.0,975850210,0612646111,33833734
1457.12.2034.10.12.2034.20.12.2034.0,975850210,0566916910,41917881
1468.1.2035.10.1.2035.20.1.2035.0,975850210,052095899,49542449
1478.2.2035.10.2.2035.20.2.2035.0,975850210,047477128,5670514
1488.3.2035.10.3.2035.20.3.2035.0,975850210,042835267,63403644
1496.4.2035.10.4.2035.20.4.2035.0,975850210,038170186,69635641
1508.5.2035.10.5.2035.20.5.2035.0,975850210,033481785,75398798
1517.6.2035.10.6.2035.20.6.2035.0,975850210,028769944,80690771
1526.7.2035.10.7.2035.20.7.2035.0,975850210,024034543,85509203
1538.8.2035.10.8.2035.20.8.2035.0,975850210,019275462,89851728
1546.9.2035.10.9.2035.20.9.2035.0,975850210,014492591,93715965
1558.10.2035.10.10.2035.20.10.2035.0,975850210,00968580,97099524
1568.11.2035.10.11.2035.20.11.2035.0,975850210,004854980,00

Datum početka trgovanja bez prava na kupon za periode nakon tekuće godine su okvirni i zavise od neradnih dana u budućnosti. Banjalučka berza ne preuzima odgovornost za eventualnu štetu nastalu korištenjem informacija iz plana isplate.