Zatvori Kursna lista za 29.1.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka1,85-2,63%1,852,001,851,851,851,8512037,00000,0029.1.2018. 11:14:53
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,502425212,50000,0029.1.2018. 12:01:17
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka7,009,55%7,00 7,007,007,007,00128196,00000,0029.1.2018. 11:25:02
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,400,00%8,418,488,408,408,408,4074273.586,80000,0029.1.2018. 12:54:50
GLSG-R-A Glas Srpski - grafika a.d. Banja Luka0,100,00%0,10 0,100,100,100,1021106110,60000,0029.1.2018. 12:01:17
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0722,86%0,070,0720,0720,0720,0720,0721300002.160,00000,0029.1.2018. 10:12:32
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,400,00%3,403,483,403,403,403,4074271.451,80000,0029.1.2018. 12:55:11
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,670,75%2,673,002,672,672,672,6712053,40000,0029.1.2018. 10:43:26
RSBD-O08 Republika Srpska 3% 31/01/23100,35 100,34100,35100,35100,35100,35100,35179932099.667.620,00000,0029.1.2018. 12:00:00
RSDS-O-F Republika Srpska - stara devizna štednja 699,500,00%99,50 99,5099,5099,5099,5011200477,60000,0029.1.2018. 10:48:57
RSDS-O-G Republika Srpska - stara devizna štednja 798,50-0,61%98,50 98,5098,5098,5098,50123501.851,80000,0029.1.2018. 12:44:54
RSRS-O-C Republika Srpska - ratna šteta 393,00-0,53%92,0196,3093,0093,0093,0093,0022800015.624,00000,0029.1.2018. 12:28:43
RSRS-O-D Republika Srpska - ratna šteta 492,150,05%92,15 92,1592,1592,1592,15150003.225,25000,0029.1.2018. 12:08:11
RSRS-O-E Republika Srpska - ratna šteta 591,500,00%91,5095,9891,5091,5091,5091,50122661.658,71000,0029.1.2018. 09:30:06
RSRS-O-F Republika Srpska - ratna šteta 691,00-0,08%91,0092,0091,0091,0091,0091,001765556,92000,0029.1.2018. 09:30:14
RSRS-O-I Republika Srpska - ratna šteta 989,300,30%86,3689,3089,3089,3089,3089,302100008.930,00000,0029.1.2018. 12:55:23
RSRS-O-K Republika Srpska - ratna šteta 1189,000,00%89,0090,0089,0089,0089,0089,00190008.010,00000,0029.1.2018. 12:52:16
TLKM-R-A Telekom Srpske a.d. Banja Luka1,040,97%1,041,051,041,041,041,04329543.072,16000,0029.1.2018. 11:40:15
TPBL-R-A Toplana a.d. Banja Luka0,020,00%0,002 0,020,020,020,0225280105,60000,0029.1.2018. 12:01:17
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4551,11%0,4580,480,450,450,4580,4556395179,83000,0029.1.2018. 12:49:16