Zatvori Kursna lista za 30.1.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
APBL-R-A Autoprevoz a.d. Banja Luka0,00080,00%0,00080,0020,00080,00080,00080,00081636016508,81000,0030.1.2018. 12:01:14
BMNT-R-A Bosnamontaža a.d. Prijedor1,400,00%0,60 1,401,401,401,4021187516.625,00000,0030.1.2018. 12:01:14
ELDO-R-A Elektro Doboj a.d. Doboj0,2880,00%0,2790,2880,2880,2880,2880,288248091.384,99000,0030.1.2018. 09:33:25
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,400,00%8,418,488,408,408,408,40136565.510,40000,0030.1.2018. 11:45:44
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,07-2,78%0,070,0720,070,070,070,0711636114,52000,0030.1.2018. 09:31:01
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale0,8780,80%0,881 0,8780,8780,8780,87817565,85000,0030.1.2018. 09:31:01
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,011-15,38%0,0110,0150,0110,0110,0110,011411491126,41000,0030.1.2018. 09:51:22
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,400,00%3,403,483,403,403,403,40146562.230,40000,0030.1.2018. 12:48:49
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,24-0,31%3,223,593,243,223,253,2463261.056,02000,0030.1.2018. 12:24:32
OSRG-PO1 Opština Rogatica - javna ponuda obveznica100,000,00%  100,00100,00100,00100,0017000700.000,00000,0030.1.2018. 12:06:28
PIBB-R-D Naša Banka a.d. Banja Luka1,000,00%  1,001,001,001,00118251.825,00000,0030.1.2018. 12:01:14
RITE-R-A RiTE Gacko a.d. Gacko0,0270,00%0,0270,0320,0270,0270,0270,02718000216,00000,0030.1.2018. 09:31:06
RSBD-O08 Republika Srpska 3% 31/01/23100,350,00%  100,35100,35100,35100,351680682.380,00000,0030.1.2018. 08:30:01
RSRS-O-D Republika Srpska - ratna šteta 492,08-0,08%91,01 92,1592,0092,1592,08320001.289,05000,0030.1.2018. 12:57:27
RSRS-O-E Republika Srpska - ratna šteta 591,520,02%91,5395,9891,5291,5291,5291,52154003.953,66000,0030.1.2018. 11:57:52
RSRS-O-F Republika Srpska - ratna šteta 691,600,66%91,2295,5591,6091,6091,6091,60274005.422,72000,0030.1.2018. 12:59:41
RSRS-O-H Republika Srpska - ratna šteta 890,000,00%87,4195,0090,0090,0090,0090,00150004.050,00000,0030.1.2018. 09:40:39
RSRS-O-I Republika Srpska - ratna šteta 989,300,00%86,76 89,3089,3089,3089,30258005.179,40000,0030.1.2018. 11:47:21
RSRS-O-K Republika Srpska - ratna šteta 1189,000,00%89,0090,0089,0089,0089,0089,00260005.340,00000,0030.1.2018. 10:58:12
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0280,00%0,0280,0330,0280,0280,0280,02828142227,98000,0030.1.2018. 09:31:01
TLKM-R-A Telekom Srpske a.d. Banja Luka1,050,96%1,041,051,041,041,051,04126761470.718,56000,0030.1.2018. 12:56:52
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4550,00%0,4550,480,4550,4550,4550,4557390177,45000,0030.1.2018. 11:34:55