Zatvori Kursna lista za 2.2.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,501850425,00000,002.2.2018. 12:00:22
EDPL-R-A Elektrodistribucija a.d. Pale0,173-0,57%0,1410,200,1740,1710,1740,1732113331.956,94000,002.2.2018. 12:06:53
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,12-4,76%0,1010,1510,120,120,120,121200002.400,00000,002.2.2018. 12:31:21
ELDO-R-A Elektro Doboj a.d. Doboj0,2790,00%0,231 0,2790,2790,2790,2792100002.790,00000,002.2.2018. 12:05:31
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,440,48%8,418,488,408,408,458,4158106.837,30000,002.2.2018. 12:41:09
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,1880,00%0,175 0,1880,1880,1880,1882150002.820,00000,002.2.2018. 12:50:50
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,070,00%0,070,0720,070,070,070,072730135.110,91000,002.2.2018. 11:43:38
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0110,00%0,011 0,0110,0110,0110,011328925318,17000,002.2.2018. 10:50:10
MIRA-R-A Mira a.d. Prijedor0,4550,89%0,4550,500,4550,4550,4550,4551675307,12000,002.2.2018. 10:49:17
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,440,88%3,403,503,413,403,453,4058102.788,02000,002.2.2018. 12:40:34
NOVB-R-E Nova banka a.d. Banja Luka0,5990,00%0,500,5980,5990,5990,5990,599110059,90000,002.2.2018. 09:31:20
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,21-0,93%3,223,593,213,213,223,2147202.311,40000,002.2.2018. 10:50:27
PTRL-R-A Nestro Petrol a.d. Banja Luka0,5173,40%0,5160,650,5170,5170,5170,5171952492,18000,002.2.2018. 13:01:46
RFUM-R-A Rafinerija ulja a.d. Modriča0,093-9,71%0,0910,1030,0930,0930,0930,0931100093,00000,002.2.2018. 09:51:14
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,01416,67%0,0120,0140,0140,0140,0140,014446564651,90000,002.2.2018. 13:01:30
RSRS-O-H Republika Srpska - ratna šteta 890,000,00%87,4195,0090,0090,0090,0090,0022180017.658,00000,002.2.2018. 10:01:31
RSRS-O-J Republika Srpska - ratna šteta 1088,500,00%87,1788,5088,5088,5088,5088,501587519,50000,002.2.2018. 11:27:12
RSRS-O-K Republika Srpska - ratna šteta 1189,240,19%89,0089,9989,0089,0089,5089,2462720024.273,83000,002.2.2018. 12:19:53
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,461,10%0,450,480,460,450,460,4553698320,78000,002.2.2018. 12:42:05