Zatvori Kursna lista za 6.2.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,501425212,50000,006.2.2018. 12:00:27
EKBL-R-A Elektrokrajina a.d. Banja Luka0,085-9,57%0,076 0,0850,0850,0850,085513000011.050,00000,006.2.2018. 11:56:19
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,450,60%8,428,458,458,428,458,421211249.497,20000,006.2.2018. 12:59:12
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,1880,00%0,1750,1880,1880,1880,1880,1881200003.760,00000,006.2.2018. 11:51:07
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale0,8810,34%0,881 0,8810,8810,8810,8811114100,43000,006.2.2018. 12:07:10
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0129,09%0,012 0,0120,0120,0120,01218039,64000,006.2.2018. 09:50:13
LTRS-R-A Lutrija RS a.d. Banja Luka0,600,00%0,600,800,600,600,600,60110663,60000,006.2.2018. 12:00:27
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,34-2,91%3,343,443,343,343,343,34192307,28000,006.2.2018. 12:57:32
NOVB-R-E Nova banka a.d. Banja Luka0,59817,25%0,5250,5990,5980,5980,5980,598252223.122,76000,006.2.2018. 10:11:30
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,240,93%3,223,243,243,243,243,243120388,80000,006.2.2018. 09:31:18
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,140,00%1,14 1,141,141,141,141150171,00000,006.2.2018. 11:59:20
RITE-R-A RiTE Gacko a.d. Gacko0,026-3,70%0,0230,0260,0260,0260,0260,026110000260,00000,006.2.2018. 12:51:41
RSRS-O-B Republika Srpska - ratna šteta 293,00-0,27%93,0094,0093,0093,0093,0093,00182314.592,90000,006.2.2018. 12:39:51
RSRS-O-J Republika Srpska - ratna šteta 1088,910,46%88,0090,5088,0088,0089,0088,9176099354.229,64000,006.2.2018. 11:22:49
RSRS-O-K Republika Srpska - ratna šteta 1189,20-0,45%87,5189,0089,2589,0089,2589,0021525613.607,84000,006.2.2018. 12:58:44
TLKM-R-A Telekom Srpske a.d. Banja Luka1,060,95%1,051,061,061,061,061,063954810.120,88000,006.2.2018. 10:40:15
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4591,10%0,460,480,4550,4550,460,4591082873.807,87000,006.2.2018. 12:23:46