Zatvori Kursna lista za 8.2.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,50325291.264,50000,008.2.2018. 12:00:44
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,99-7,42% 6,996,996,996,996,991213,98000,008.2.2018. 11:00:48
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,450,24%8,458,708,408,408,488,45146065.120,29000,008.2.2018. 12:59:26
LTRS-R-A Lutrija RS a.d. Banja Luka0,600,00%0,600,800,600,600,600,60110663,60000,008.2.2018. 12:00:44
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,34-0,30%2,673,403,333,303,353,35134721.576,46000,008.2.2018. 12:57:43
PDNK-R-A Prijedorčanka a.d. Prijedor0,200,00%0,20 0,200,200,200,20167181.343,60000,008.2.2018. 12:00:44
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,680,37%2,683,002,682,682,682,681124332,32000,008.2.2018. 12:22:32
RSDS-O-E Republika Srpska - stara devizna štednja 599,900,00%99,90 99,9099,9099,9099,9012847284,42000,008.2.2018. 11:17:58
RSDS-O-F Republika Srpska - stara devizna štednja 699,500,00%99,50 99,5099,5099,5099,50194433.758,31000,008.2.2018. 11:08:46
RSDS-O-G Republika Srpska - stara devizna štednja 798,510,01%98,51 98,5198,5198,5198,5113700329.161,32000,008.2.2018. 09:36:47
RSRS-O-B Republika Srpska - ratna šteta 293,000,00%93,0094,0093,0093,0093,0093,0043496919.512,70000,008.2.2018. 09:31:58
RSRS-O-G Republika Srpska - ratna šteta 790,500,44%90,5092,0090,5090,5090,5090,5011000724,00000,008.2.2018. 09:40:16
RSRS-O-H Republika Srpska - ratna šteta 890,000,00%89,0090,0090,0090,0090,0090,0011000810,00000,008.2.2018. 12:56:27
RSRS-O-J Republika Srpska - ratna šteta 1088,800,00%87,1890,5088,8088,8088,8088,80123402.077,92000,008.2.2018. 11:37:31
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,296,61%1,211,301,291,291,291,291184237,36000,008.2.2018. 13:15:11
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,45-1,96%0,4420,4590,450,450,450,45418784,15000,008.2.2018. 12:38:27