Zatvori Kursna lista za 9.2.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EDPL-R-A Elektrodistribucija a.d. Pale0,155-10,40%0,150,180,1550,1550,1550,1551100001.550,00000,009.2.2018. 11:50:48
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,60-19,89%5,606,995,605,605,605,601170952,00000,009.2.2018. 13:11:19
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka1,84-0,54%  1,851,841,851,84639737.311,90000,009.2.2018. 12:53:37
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,44-0,12%8,458,708,458,428,458,4562311.949,19000,009.2.2018. 12:36:08
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,068-2,86%0,0660,070,0680,0680,0680,068519731013.417,08000,009.2.2018. 10:50:51
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0110,00%0,011 0,0110,0110,0110,0111208922,98000,009.2.2018. 12:34:53
MART-R-A 11. mart a.d. Srebrenica0,050,00%0,05 0,050,050,050,0543333166,65000,009.2.2018. 12:00:23
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,370,90%3,403,433,343,343,403,38123781.274,88000,009.2.2018. 12:56:55
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,220,31%3,223,243,223,223,223,22152167,44000,009.2.2018. 12:35:08
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,60-2,99%2,552,602,682,602,682,606425411.074,74000,009.2.2018. 10:57:03
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,140,00%1,14 1,141,141,141,1413236,48000,009.2.2018. 11:25:06
RFUM-R-A Rafinerija ulja a.d. Modriča0,0996,45%0,0990,1030,0930,0930,100,099514542814.348,52000,009.2.2018. 11:55:06
RITE-R-A RiTE Gacko a.d. Gacko0,02-13,04%0,020,0270,020,020,020,0242904005.808,00000,009.2.2018. 11:31:37
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0140,00%0,0140,0180,0140,0140,0140,01417999111,99000,009.2.2018. 12:00:23
RSRS-O-B Republika Srpska - ratna šteta 293,000,00%91,1093,0093,0093,0093,0093,00150312.807,30000,009.2.2018. 12:51:42
RSRS-O-H Republika Srpska - ratna šteta 890,010,01%90,0195,0090,0190,0190,0190,01160004.860,54000,009.2.2018. 09:31:36
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,025-10,71%0,0230,0250,0250,0250,0250,0252500001.250,00000,009.2.2018. 12:56:20
TLKM-R-A Telekom Srpske a.d. Banja Luka1,060,00%1,051,061,051,051,061,0642198123.280,05000,009.2.2018. 11:37:34
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4571,56%0,4590,480,450,450,4590,4596231105,49000,009.2.2018. 12:35:26