Zatvori Kursna lista za 13.2.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka1,850,00%1,852,001,851,851,851,85292170,20000,0013.2.2018. 10:55:12
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,501680340,00000,0013.2.2018. 12:00:55
CRRF-O-A MKD Credis a.d. Banja Luka - obveznice 1. emisija100,00  100,00100,00100,00100,00100,0013030.000,00000,0013.2.2018. 12:00:55
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,430,00%8,458,708,408,408,458,43185384.536,46000,0013.2.2018. 11:59:11
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,225-17,88% 0,2730,2250,2250,2250,22511000225,00000,0013.2.2018. 11:55:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0725,88%0,0670,070,070,070,0720,072368200049.098,79000,0013.2.2018. 11:21:49
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,012 0,0120,0120,0120,0122329439,53000,0013.2.2018. 10:55:29
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,390,00%3,403,413,393,393,403,3945021.702,80000,0013.2.2018. 09:30:58
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,220,00%3,223,243,223,223,223,22282264,04000,0013.2.2018. 10:55:34
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,140,00%1,14 1,141,141,141,1412022,80000,0013.2.2018. 10:56:07
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0140,00%0,0130,0140,0140,0140,0140,014236711513,95000,0013.2.2018. 12:00:55
RSRS-O-D Republika Srpska - ratna šteta 492,080,00%90,28 92,0892,0892,0892,081500322,28000,0013.2.2018. 12:05:57
RSRS-O-F Republika Srpska - ratna šteta 692,000,22%91,0592,5092,0092,0092,0092,00152663.875,78000,0013.2.2018. 09:31:44
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,460,66%0,4570,480,4570,4570,460,46547522.185,46000,0013.2.2018. 10:54:24