Zatvori Kursna lista za 14.2.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOKS-R-A Boksit a.d. Milići0,650,00%0,631 0,650,650,650,652224145,60000,0014.2.2018. 11:53:38
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,34-2,19%1,33 1,341,341,341,34192123,28000,0014.2.2018. 10:09:15
CRRF-O-A MKD Credis a.d. Banja Luka - obveznice 1. emisija100,000,00%  100,00100,00100,00100,0022020.000,00000,0014.2.2018. 12:00:42
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka1,840,00%1,84 1,841,841,841,84198180,32000,0014.2.2018. 11:33:37
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,440,12%8,428,708,458,418,458,44114383.696,42000,0014.2.2018. 11:41:37
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,069-4,17%0,0670,070,070,0670,070,0693230471.586,15000,0014.2.2018. 11:57:09
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,012 0,0120,0120,0120,012410604127,25000,0014.2.2018. 12:31:43
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,390,00%3,283,413,303,303,403,40104181.415,60000,0014.2.2018. 12:31:56
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,220,00%3,213,243,223,213,223,225264849,89000,0014.2.2018. 12:24:35
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,012-14,29%0,0120,0150,0120,0120,0120,012350000600,00000,0014.2.2018. 13:00:32
RSRS-O-B Republika Srpska - ratna šteta 293,070,08%93,0094,0093,0093,0093,1093,073103195.762,40000,0014.2.2018. 12:22:10
RSRS-O-C Republika Srpska - ratna šteta 393,27-0,02%93,2696,3093,3093,2693,3093,26254003.022,10000,0014.2.2018. 12:33:15
RSRS-O-D Republika Srpska - ratna šteta 492,080,00%92,08 92,0892,0892,0892,08120001.289,12000,0014.2.2018. 11:19:59
RSRS-O-J Republika Srpska - ratna šteta 1087,00-2,03%86,1588,8087,0087,0087,0087,001800696,00000,0014.2.2018. 12:51:53
TLKM-R-A Telekom Srpske a.d. Banja Luka1,05-0,94%1,051,061,051,051,051,051706741,30000,0014.2.2018. 09:31:14
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,456-0,87%0,460,480,450,450,460,4567382174,37000,0014.2.2018. 11:52:50