Zatvori Kursna lista za 19.2.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOKS-R-A Boksit a.d. Milići0,631-2,92%0,631 0,6310,6310,6310,6311224141,34000,0019.2.2018. 12:48:06
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,400,00%5,00 5,405,405,405,4033631.960,20000,0019.2.2018. 09:33:44
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,450,36%8,458,708,438,438,458,4594483.784,44000,0019.2.2018. 12:57:29
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0712,90%0,0670,0720,0690,0690,0720,071693982666.563,53000,0019.2.2018. 10:56:06
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,30-2,94%3,313,373,303,303,313,30256185,00000,0019.2.2018. 12:57:25
RSDS-O-F Republika Srpska - stara devizna štednja 699,600,10%99,51 99,6099,6099,6099,602226889.038,90000,0019.2.2018. 11:52:57
RSDS-O-G Republika Srpska - stara devizna štednja 798,600,09%98,51 98,6098,6098,6098,601720567,94000,0019.2.2018. 12:26:09
RSRS-O-E Republika Srpska - ratna šteta 591,520,00%91,0092,5091,5291,5291,5291,52119331.415,27000,0019.2.2018. 10:25:48
RSRS-O-K Republika Srpska - ratna šteta 1187,58-1,88%87,5789,0087,5887,5887,5887,58120001.751,60000,0019.2.2018. 12:47:35
TLKM-R-A Telekom Srpske a.d. Banja Luka1,050,00%1,041,061,051,051,051,051245257,25000,0019.2.2018. 12:58:05
ZERS-R-A Željeznice RS a.d. Doboj65,78-20,00%65,7882,2265,7865,7865,7865,78415986,70000,0019.2.2018. 12:50:17
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4550,00%0,4550,480,4550,4550,4550,4555273124,21000,0019.2.2018. 12:57:21