Zatvori Kursna lista za 16.5.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AERD-R-A Aerodromi Republike Srpske a.d. Banja Luka0,3260,00%0,32 0,320,320,320,322609194,88000,0016.5.2018. 13:00:23
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,670,00%8,678,708,678,678,678,6732322.011,44000,0016.5.2018. 11:51:38
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,089-1,11%0,0880,0890,0890,0890,0890,08912000178,00000,0016.5.2018. 10:22:08
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,01515,38%0,015 0,0130,0130,0150,01569510139,43000,0016.5.2018. 12:15:33
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,250,00%3,253,293,253,253,253,253232754,00000,0016.5.2018. 11:51:44
MRDN-R-A Meridian a.d. Banja Luka0,50-16,67%0,500,600,500,500,500,501620310,00000,0016.5.2018. 10:35:41
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,400,00%3,404,003,403,403,403,40492312,80000,0016.5.2018. 12:00:15
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,150,00%1,151,301,151,151,151,1511719,55000,0016.5.2018. 09:31:49
RSRS-O-F Republika Srpska - ratna šteta 691,800,00%91,80 91,8091,8091,8091,80243003.157,92000,0016.5.2018. 10:27:19
RSRS-O-J Republika Srpska - ratna šteta 1086,500,00%86,0186,9986,5086,5086,5086,5031580013.667,00000,0016.5.2018. 09:31:49
RSRS-O-L Republika Srpska - ratna šteta 1281,160,00%81,1682,0081,1081,1081,1681,1617147608119.795,78000,0016.5.2018. 12:53:34
VSBL-R-A Veterinarska stanica a.d. Banja Luka0,500,00%0,50 0,500,500,500,5011074537,00000,0016.5.2018. 12:00:44
ZERS-R-A Željeznice RS a.d. Doboj62,994,98%48,0050,0062,9962,9962,9962,991162,99000,0016.5.2018. 10:26:13
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4610,00%0,4610,500,4610,4610,4610,461220293,12000,0016.5.2018. 11:51:33