Zatvori Kursna lista za 22.5.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AERD-R-A Aerodromi Republike Srpske a.d. Banja Luka0,20-37,50%0,090,200,200,200,200,201500100,00000,0022.5.2018. 13:01:23
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,55-1,38%8,658,708,678,428,678,6716190316.267,76000,0022.5.2018. 12:58:14
GUBE-R-A Guber a.d. Srebrenica0,300,00%0,302,240,300,300,300,3012400720,00000,0022.5.2018. 12:00:31
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,17519,86%0,1230,1750,1750,1750,1750,175110017,50000,0022.5.2018. 11:41:37
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0911,11%0,0770,0890,090,090,090,091100090,00000,0022.5.2018. 09:30:55
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,01820,00%  0,0180,0180,0180,01841839113.310,40000,0022.5.2018. 12:25:34
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,20-1,54% 3,283,253,163,253,251618015.770,00000,0022.5.2018. 12:57:51
RSRS-O-B Republika Srpska - ratna šteta 293,491,60%93,0295,9592,1592,1593,5093,50230201.694,06000,0022.5.2018. 12:49:47
RSRS-O-I Republika Srpska - ratna šteta 989,700,22%89,0191,8189,7089,7089,7089,70140003.588,00000,0022.5.2018. 11:21:49
RSRS-O-K Republika Srpska - ratna šteta 1184,010,00%84,0086,0084,0184,0084,0184,01335002.940,30000,0022.5.2018. 12:04:19
RSRS-O-L Republika Srpska - ratna šteta 1281,770,04%81,7581,8281,6581,6581,8281,8186100049.877,10000,0022.5.2018. 12:59:32
TLKM-R-A Telekom Srpske a.d. Banja Luka0,771-19,52%0,7770,9370,7670,7670,9390,77172053215.839,55000,0022.5.2018. 11:01:13
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4620,00%0,4610,500,4610,4610,4620,4626432199,45000,0022.5.2018. 12:56:08