Zatvori Kursna lista za 25.5.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,16-2,52%1,161,191,161,161,161,161115133,40000,0025.5.2018. 12:43:45
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,600,00%8,358,678,608,608,608,6041641.410,40000,0025.5.2018. 12:55:50
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,080,00%0,0790,0880,080,080,080,0814345347,60000,0025.5.2018. 09:43:16
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0150,00%0,015 0,0150,0150,0150,0152401860,27000,0025.5.2018. 11:29:18
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,20-0,93%3,153,233,203,203,203,2012064,00000,0025.5.2018. 12:56:25
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,400,00%3,404,003,403,403,403,4012068,00000,0025.5.2018. 09:31:26
RITE-R-A RiTE Gacko a.d. Gacko0,01918,75%0,016 0,0190,0190,0190,0191117022,23000,0025.5.2018. 09:51:14
RSRS-O-J Republika Srpska - ratna šteta 1086,32-0,15%86,0286,9986,0186,0186,4586,32590007.769,10000,0025.5.2018. 10:53:01
RSRS-O-K Republika Srpska - ratna šteta 1184,00-0,01%84,0086,0084,0084,0084,0084,003110009.240,00000,0025.5.2018. 11:55:42
RSRS-O-L Republika Srpska - ratna šteta 1281,930,05%82,0083,0081,9081,9082,0181,9823131852108.028,40000,0025.5.2018. 12:58:53
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,02519,05%0,018 0,0250,0250,0250,0251100025,00000,0025.5.2018. 09:51:39
SEMB-R-A Semberija PD a.d. Bijeljina0,0830,00%0,0830,090,0830,0830,0830,083112872510.684,18000,0025.5.2018. 12:00:36
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9310,22%0,9020,9350,930,9020,9350,933468456.372,27000,0025.5.2018. 13:00:42
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,507,76%0,4620,5550,500,4620,500,4627134906.744,24000,0025.5.2018. 12:41:10