Zatvori Kursna lista za 28.5.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,60-2,34%4,605,004,604,604,604,60714006.440,00000,0028.5.2019. 12:03:31
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond3,802,70%3,82 3,803,803,813,802200761,00000,0028.5.2019. 12:13:22
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0250,00%0,024 0,0250,0250,0250,02536026150,65000,0028.5.2019. 11:07:54
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,002,39%9,009,279,009,009,009,008118510.665,00000,0028.5.2019. 12:06:01
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,235-19,80%0,2350,2950,2350,2350,2350,235650001.175,00000,0028.5.2019. 09:50:40
IMAK-R-A Imako a.d. Banja Luka0,051-36,25%0,0510,530,0510,0510,0510,0513272461.389,55000,0028.5.2019. 13:01:15
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1550,00%0,1530,1590,1550,1550,1550,15514702728,81000,0028.5.2019. 09:45:57
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,1013,64%0,010,300,100,100,100,1012000200,00000,0028.5.2019. 13:01:21
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,660,00%0,66 0,660,660,660,665222146,52000,0028.5.2019. 12:05:18
NBLB-R-B UniCredit Bank a.d. Banja Luka1420,001,36%  1420,001420,001420,001420,0021014.200,00000,0028.5.2019. 12:00:51
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,06-0,66%6,066,106,066,066,066,06120121,20000,0028.5.2019. 12:44:58
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,824,44%2,622,822,752,752,822,8261200033.805,98000,0028.5.2019. 12:49:48
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,950,00%1,582,001,951,951,951,951500975,00000,0028.5.2019. 10:54:44
RSDS-O-F Republika Srpska - stara devizna štednja 6100,100,10%100,11 100,10100,10100,10100,101303243.035,43000,0028.5.2019. 11:09:18
RSRS-O-C Republika Srpska - ratna šteta 397,500,00%97,00 97,5097,5097,5097,501100004.875,00000,0028.5.2019. 10:17:57
RSRS-O-I Republika Srpska - ratna šteta 995,000,00%94,97 95,0095,0095,0095,00120001.710,00000,0028.5.2019. 09:52:40
RSRS-O-J Republika Srpska - ratna šteta 1094,150,11%94,0696,0094,1594,1594,1594,15120001.883,00000,0028.5.2019. 10:11:29
RSRS-O-L Republika Srpska - ratna šteta 1293,24-0,17%93,1195,0093,4393,1193,4393,1163881836.193,04000,0028.5.2019. 12:57:37
TLKM-R-A Telekom Srpske a.d. Banja Luka0,899-0,11%0,880,8990,8990,8990,8990,8991300269,70000,0028.5.2019. 10:47:17
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,250,62%3,253,503,233,233,253,253142461,10000,0028.5.2019. 11:23:56