Zatvori Kursna lista za 31.5.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0254,17%0,025 0,0250,0250,0250,0251184846,20000,0031.5.2019. 09:51:52
EDPL-R-A Elektrodistribucija a.d. Pale0,3230,00%0,2590,3870,3230,3230,3230,32311972636,96000,0031.5.2019. 09:48:36
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,80-0,68%8,809,008,808,808,808,803178215.681,60000,0031.5.2019. 12:53:16
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,100,00%11,1011,2011,1011,1011,1011,1052512.786,10000,0031.5.2019. 11:19:26
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1560,65%0,1560,160,1550,1550,1560,15633527548,73000,0031.5.2019. 12:21:24
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6610,15%0,661 0,6610,6610,6610,66118455,52000,0031.5.2019. 12:30:30
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,260,24%4,264,304,264,264,264,264151643,26000,0031.5.2019. 12:24:43
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,00-0,99%5,896,076,006,006,006,00146276,00000,0031.5.2019. 12:52:49
RITE-R-A RiTE Gacko a.d. Gacko0,028-20,00%0,0280,0410,0280,0280,0280,0281300084,00000,0031.5.2019. 12:10:13
RSRS-O-C Republika Srpska - ratna šteta 397,610,11%97,51 97,5097,5097,7097,6123937519.216,31000,0031.5.2019. 10:58:39
RSRS-O-F Republika Srpska - ratna šteta 696,760,00%95,00 96,7696,7696,7696,76120001.161,12000,0031.5.2019. 10:10:58
RSRS-O-H Republika Srpska - ratna šteta 895,950,05%95,9098,0095,9595,9595,9595,95115001.151,40000,0031.5.2019. 09:30:58
RSRS-O-L Republika Srpska - ratna šteta 1293,20-0,32%93,1195,0093,2093,2093,2093,2011000932,00000,0031.5.2019. 12:58:28
TLKM-R-A Telekom Srpske a.d. Banja Luka0,889-0,11%0,880,890,890,8890,890,8898140400124.856,00000,0031.5.2019. 11:44:10
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,310,61%3,313,403,313,313,313,3112066,20000,0031.5.2019. 12:19:24