Zatvori Kursna lista za 4.6.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,570,28%3,604,273,573,573,573,5712071,40000,004.6.2019. 09:40:06
BOKS-R-A Boksit a.d. Milići0,6510,15%0,651 0,6510,6510,6510,6511224145,82000,004.6.2019. 12:58:08
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,000,00%1,001,061,001,001,001,00223562.356,00000,004.6.2019. 12:12:31
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0250,00%0,0250,0260,0250,0250,0250,025520089502,22000,004.6.2019. 10:14:43
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,120,63%11,0511,1011,1011,1011,1511,1086917.682,60000,004.6.2019. 12:30:24
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6610,00%0,661 0,6610,6610,6610,6616431284,89000,004.6.2019. 12:40:28
LTRS-R-A Lutrija RS a.d. Banja Luka0,8250,00%0,825 0,8250,8250,8250,825210687,44000,004.6.2019. 12:01:03
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,250,00%4,265,004,254,254,264,2687083.009,40000,004.6.2019. 12:57:21
NOVB-R-E Nova banka a.d. Banja Luka0,592-2,95%0,5920,6490,5920,5920,5920,59212000011.840,00000,004.6.2019. 11:05:42
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,000,00%6,006,066,006,006,006,0055743.444,00000,004.6.2019. 11:47:46
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4410,00%0,4410,5260,4410,4410,4410,4411208,82000,004.6.2019. 09:39:50
RITE-R-A RiTE Gacko a.d. Gacko0,037,14%0,0280,0330,030,030,030,03311000330,00000,004.6.2019. 11:02:24
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0074-2,63%0,0050,00740,00740,00740,00740,007421315797,36000,004.6.2019. 12:01:03
RSDS-O-H Republika Srpska - dev. štednja 8101,020,01%101,02101,50101,02101,02101,02101,02123302.118,39000,004.6.2019. 12:36:53
RSRS-O-K Republika Srpska - ratna šteta 1194,000,00%94,0095,0094,0094,0094,0094,00170006.580,00000,004.6.2019. 12:54:19
RSRS-O-L Republika Srpska - ratna šteta 1294,000,00%94,0095,0094,0094,0094,0094,0051500014.100,00000,004.6.2019. 12:58:25
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8950,56%0,890,8950,8980,890,8980,8956102019.127,21000,004.6.2019. 10:15:10
TRMN-R-A Termomontaža a.d. Banja Luka0,40-5,88%0,400,4250,400,400,400,40136221.448,80000,004.6.2019. 13:01:28
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,2516,91%3,25 3,253,253,253,25498318,50000,004.6.2019. 12:14:29