Zatvori Kursna lista za 6.6.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0250,00%0,0250,0260,0250,0250,0250,025180320,08000,006.6.2019. 11:33:39
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,800,00%8,809,008,808,808,808,801326,40000,006.6.2019. 11:02:13
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,10-0,18%11,1011,2511,1011,1011,1011,1083624.018,20000,006.6.2019. 12:45:32
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1560,65%0,156 0,1560,1550,1560,1568254883.971,43000,006.6.2019. 11:56:34
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6610,00%0,6610,700,6610,660,6610,6618362239,20000,006.6.2019. 12:45:43
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,25-0,23%4,204,304,254,254,254,2583621.538,50000,006.6.2019. 12:54:24
NOVB-R-E Nova banka a.d. Banja Luka0,5920,00%0,550,649   0,592142945542.576.732,40142945542.576.732,404.6.2019. 11:05:42
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,77-1,77%2,772,802,772,772,772,771222614,94000,006.6.2019. 12:40:30
RSDS-O-H Republika Srpska - dev. štednja 8101,100,00%101,10101,50101,10101,10101,10101,1021956417.801,28000,006.6.2019. 12:47:16
RSRS-O-K Republika Srpska - ratna šteta 1194,000,00%94,0095,0094,0094,0094,0094,00130002.820,00000,006.6.2019. 10:20:26
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,039-7,14%0,0340,0440,0390,0390,0390,0392500001.950,00000,006.6.2019. 11:30:05
TLKM-R-A Telekom Srpske a.d. Banja Luka0,889-0,11%0,870,8890,890,8890,890,889139931088.304,80000,006.6.2019. 11:49:16
TRMN-R-A Termomontaža a.d. Banja Luka0,400,00%0,400,4250,400,400,400,4012301920,40000,006.6.2019. 12:01:05
ZERS-R-A Željeznice RS a.d. Doboj129,0010,82% 139,68129,00129,00129,00129,0011129,00000,006.6.2019. 12:05:38