Zatvori Kursna lista za 11.6.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,000,00%9,0010,009,009,009,009,002595353.577,00000,0011.6.2019. 10:22:57
EKBL-R-A Elektrokrajina a.d. Banja Luka0,161-8,00%0,140,1730,1610,1610,1610,16123754604,39000,0011.6.2019. 09:55:41
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,221-7,92%0,1920,2270,2210,2210,2210,22143770833,18000,0011.6.2019. 10:49:56
ELDO-R-A Elektro Doboj a.d. Doboj0,552-7,23%0,5520,5950,5520,5520,5520,5521200110,40000,0011.6.2019. 12:25:33
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,100,00%11,1111,2011,1011,1011,1111,1163814.229,85000,0011.6.2019. 12:55:06
GPIS-R-A Gas promet a.d. Istočno Sarajevo - Pale0,864,24%0,86 0,860,860,860,86321041.809,44000,0011.6.2019. 13:01:26
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,50124341.217,00000,0011.6.2019. 12:01:03
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,162,56%0,16 0,160,160,160,165148962.383,36000,0011.6.2019. 11:11:38
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,661-2,79%0,6610,690,6610,6610,6620,6616381251,90000,0011.6.2019. 12:55:47
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,250,00%4,254,294,254,254,254,258238110.119,25000,0011.6.2019. 12:55:27
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,820,71%2,822,882,822,822,822,8235451.536,90000,0011.6.2019. 09:30:54
TLKM-R-A Telekom Srpske a.d. Banja Luka0,890,00%0,890,8950,890,890,890,8916199086177.186,54000,0011.6.2019. 12:59:50
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,301,54%3,303,503,303,303,303,30240132,00000,0011.6.2019. 12:42:12
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,310,00%3,313,503,313,313,313,3123099,30000,0011.6.2019. 12:51:31