Zatvori Kursna lista za 14.6.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,2015,07%4,204,274,204,204,204,203233978,60000,0014.6.2019. 13:06:21
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,050,00%3,053,253,053,053,053,05292280,60000,0014.6.2019. 12:23:49
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,000,00%4,004,124,004,004,004,002193772,00000,0014.6.2019. 10:52:44
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,000,00%0,9011,061,001,001,001,00292629.262,00000,0014.6.2019. 11:15:49
CRRF-O-B MKD Credis a.d. Banja Luka - obveznice 2. emisija100,000,00%97,50101,50100,00100,00100,00100,0011511.250,00000,0014.6.2019. 12:12:26
CRRF-O-C MKD Credis a.d. Banja Luka - obveznice 3. emisija101,000,00%98,08102,00101,00101,00101,00101,0012626.260,00000,0014.6.2019. 12:10:18
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0264,00%0,026 0,0260,0260,0260,026541400410.764,11000,0014.6.2019. 12:40:12
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,000,00%9,0010,009,009,009,009,0022001.800,00000,0014.6.2019. 11:23:48
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,220,00%0,1770,2260,220,220,220,22197002.134,00000,0014.6.2019. 11:58:40
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,120,18%11,1111,1811,1011,1011,1211,125216924.117,39000,0014.6.2019. 11:38:36
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,160,00%0,153 0,160,160,160,163235753.772,00000,0014.6.2019. 12:57:12
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6610,15%0,6620,690,6610,6610,6620,6615322212,88000,0014.6.2019. 11:09:13
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,260,24%4,254,294,254,254,264,2663341.422,64000,0014.6.2019. 12:41:48
NOVB-R-E Nova banka a.d. Banja Luka0,575-2,87%0,550,5920,5750,5750,5750,57511550891,25000,0014.6.2019. 11:12:31
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4542,95%0,4420,5290,4540,4540,4540,4542233105,78000,0014.6.2019. 09:31:30
PDPT-R-A Prijedorputevi a.d. Prijedor0,90-1,10%0,901,000,900,900,900,902288259,20000,0014.6.2019. 12:00:55
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,000,00%2,002,302,002,002,002,00172144,00000,0014.6.2019. 09:31:52
PTKZ-R-A Potkozarje a.d. Gradiška0,650,00%0,650,700,650,650,650,65114996,85000,0014.6.2019. 12:00:55
RSDS-O-H Republika Srpska - dev. štednja 8100,550,05%100,56101,50100,55100,55100,55100,5512887026.125,91000,0014.6.2019. 12:34:58
RSRS-O-F Republika Srpska - ratna šteta 696,00-0,79%92,46 96,0096,0096,0096,001250144,00000,0014.6.2019. 12:48:58
RSRS-O-L Republika Srpska - ratna šteta 1294,090,10%94,0094,5094,0094,0094,1094,0921120010.538,20000,0014.6.2019. 11:41:34
TLKM-R-A Telekom Srpske a.d. Banja Luka0,890,11%0,8750,890,890,890,890,89109636385.763,07000,0014.6.2019. 11:35:29
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,310,00%3,253,503,313,313,313,3125001.655,00000,0014.6.2019. 12:59:34
ZERS-R-A Željeznice RS a.d. Doboj154,803,20%120,00180,00154,80154,80154,80154,8011154,80000,0014.6.2019. 10:30:14