Zatvori Kursna lista za 29.7.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,160,00%4,164,894,164,164,164,16240166,40000,0029.7.2019. 10:18:36
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,700,00%4,705,004,704,704,704,7012094,00000,0029.7.2019. 09:31:22
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,100,00%3,10 3,113,103,113,102200621,00000,0029.7.2019. 12:59:08
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,082,86%1,061,101,081,081,081,081173186,84000,0029.7.2019. 09:41:31
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,026 0,0260,0260,0260,026114905387,53000,0029.7.2019. 11:45:24
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,15-3,23%0,1510,170,150,150,150,1525000750,00000,0029.7.2019. 11:01:37
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,120,00%11,1211,1511,1211,1111,1211,12104735.259,16000,0029.7.2019. 12:54:24
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,90-0,52%1,902,051,911,901,911,90262118,00000,0029.7.2019. 11:32:28
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6680,00%0,6680,680,6680,6680,6680,66810783523,06000,0029.7.2019. 12:55:21
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,160,00%4,054,204,164,154,164,16136372.649,72000,0029.7.2019. 12:54:59
NOVB-R-E Nova banka a.d. Banja Luka0,58-2,85%0,5770,600,580,580,580,581402233,16000,0029.7.2019. 12:37:07
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,000,00%2,002,352,002,002,002,00198196,00000,0029.7.2019. 12:51:25
RITE-R-A RiTE Gacko a.d. Gacko0,026-13,33%0,0270,0320,0260,0260,0260,0262200052,00000,0029.7.2019. 11:01:45
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00720,00%0,0050,00720,00720,00720,00720,00722743253,51000,0029.7.2019. 12:00:30
RSDS-O-H Republika Srpska - dev. štednja 8101,110,00%101,11101,20101,11101,11101,11101,11441713.795,57000,0029.7.2019. 11:29:27
RSRS-O-A Republika Srpska - ratna šteta 198,500,51%98,50 98,5098,5098,5098,501105334.150,00000,0029.7.2019. 10:43:21
RSRS-O-B Republika Srpska - ratna šteta 298,500,51%98,50 98,5098,5098,5098,50152662.593,50000,0029.7.2019. 10:46:43
RSRS-O-H Republika Srpska - ratna šteta 897,200,00%97,20 97,2097,2097,2097,2011000777,60000,0029.7.2019. 12:32:39
RSRS-O-K Republika Srpska - ratna šteta 1196,600,10% 96,6096,6096,6096,6096,6013028,98000,0029.7.2019. 12:55:06
RSRS-O-L Republika Srpska - ratna šteta 1296,090,06%96,06 96,0096,0096,1596,0941174011.281,27000,0029.7.2019. 11:20:37
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8440,48%0,8410,850,840,840,8490,847176594955.644,58000,0029.7.2019. 12:56:41