Zatvori Kursna lista za 8.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,026 0,0260,0260,0260,026314865386,49000,008.8.2019. 12:43:59
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,130,00%11,1311,1411,1311,1311,1311,1341731.925,49000,008.8.2019. 12:55:13
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,146-0,68%0,1460,150,1460,1460,1460,14611022149,21000,008.8.2019. 10:41:33
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,680,6690,6690,6690,669410872,25000,008.8.2019. 12:55:54
KRPT-R-A Krajinapetrol a.d. Banja Luka0,600,00%0,585 0,600,600,600,601677406,20000,008.8.2019. 09:48:18
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,170,00%4,174,204,174,174,174,174173721,41000,008.8.2019. 12:55:30
PTKZ-R-A Potkozarje a.d. Gradiška0,650,00%0,650,700,650,650,650,65152443.408,60000,008.8.2019. 12:00:18
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,011772779,72000,008.8.2019. 12:00:18
RSRS-O-D Republika Srpska - ratna šteta 498,000,00%95,00 98,0098,0098,0098,0012000980,00000,008.8.2019. 12:56:57
RSRS-O-J Republika Srpska - ratna šteta 1096,700,00%96,70 96,7096,7096,7096,70152665.092,22000,008.8.2019. 10:09:55
RSRS-O-K Republika Srpska - ratna šteta 1196,30-0,21%96,30 96,3096,3096,3096,301200192,60000,008.8.2019. 12:56:59
TLKM-R-A Telekom Srpske a.d. Banja Luka0,827-0,36%0,8220,8380,830,8220,830,8353025625.035,03000,008.8.2019. 12:55:30
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,280,00%3,283,493,283,283,283,28240131,20000,008.8.2019. 10:41:00