Zatvori Kursna lista za 12.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,100,00%4,01 4,104,104,104,101119487,90000,0012.8.2019. 11:08:22
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,026 0,0260,0260,0260,02634298111,75000,0012.8.2019. 10:34:45
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1360,00%0,1360,150,1360,1360,1360,13612720369,92000,0012.8.2019. 10:38:34
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,1055,00%  0,1050,1050,1050,10522000210,00000,0012.8.2019. 10:56:22
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,130,00%11,1311,1411,1311,1311,1311,13127718.581,23000,0012.8.2019. 12:43:08
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,144-1,37%0,1410,150,1460,140,1460,144595071.369,29000,0012.8.2019. 12:06:48
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,670,15%0,6690,680,670,6690,670,669121035693,00000,0012.8.2019. 12:41:01
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,170,00%4,174,204,174,174,174,17127713.215,07000,0012.8.2019. 12:43:44
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,90-1,83%5,885,995,905,885,905,9051991.173,12000,0012.8.2019. 10:34:18
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,006-14,29%0,0050,0070,0060,0060,0060,0061404424,26000,0012.8.2019. 13:01:07
RSDS-O-H Republika Srpska - dev. štednja 8101,11-0,01%101,12101,50101,10101,10101,12101,1257556768.766,53000,0012.8.2019. 12:58:02
RSRS-O-J Republika Srpska - ratna šteta 1096,700,00%96,70 96,7096,7096,7096,70278007.542,60000,0012.8.2019. 11:17:23
RSRS-O-L Republika Srpska - ratna šteta 1296,00-0,10%96,00 96,0096,0096,0096,00150004.800,00000,0012.8.2019. 10:46:04