Zatvori Kursna lista za 2.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,030,00%1,031,081,031,031,031,031449462,47000,002.10.2019. 12:40:26
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,028 0,0280,0280,0280,0283265674,36000,002.10.2019. 12:51:06
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,00%9,109,379,109,109,109,1071010391.937,30000,002.10.2019. 11:14:20
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,400,00%  11,4011,3811,4011,4040210123.945,04000,002.10.2019. 12:58:49
HBSN-R-A Hotel Bosna a.d. Banjaluka0,400,00%0,40 0,400,400,400,40142501.700,00000,002.10.2019. 12:00:56
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,380,00%0,380,400,370,370,380,3831001728380.639,36000,002.10.2019. 10:21:28
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,150,1530,150,150,150,1515324798,60000,002.10.2019. 12:28:02
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,960,51%1,962,061,961,961,961,96281158,76000,002.10.2019. 09:31:52
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7160,14%0,716 0,7150,7150,7160,716291290923,12000,002.10.2019. 12:58:23
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,280,23%  4,274,274,284,284223369.995,22000,002.10.2019. 12:58:53
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,53-2,69%2,542,702,602,532,602,532240070101.383,00000,002.10.2019. 11:43:13
RSRS-O-K Republika Srpska - ratna šteta 1197,020,00%97,02 97,0297,0297,0297,021600582,12000,002.10.2019. 09:31:54
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8450,8450,8430,8450,845248004.054,59000,002.10.2019. 11:15:01
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,212,88%3,213,503,213,213,213,2122064,20000,002.10.2019. 09:31:52