Zatvori Kursna lista za 3.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,01-1,94%1,011,081,031,011,031,01105284653.556,37000,003.10.2019. 11:55:39
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,028 0,0280,0280,0280,0283128836,06000,003.10.2019. 12:57:08
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,00%9,109,379,109,109,109,104233621.257,60000,003.10.2019. 09:31:38
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1510,67%0,1510,1530,1510,1510,1510,15111022154,32000,003.10.2019. 12:45:37
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,715-0,14%0,715 0,7150,7150,7150,7151107,15000,003.10.2019. 12:57:23
NOVB-R-E Nova banka a.d. Banja Luka0,623,33%0,6210,650,6150,6150,6210,62179461458.665,29000,003.10.2019. 13:06:18
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,4020,00%2,092,402,102,102,402,406492711.818,80000,003.10.2019. 12:09:04
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,011772779,72000,003.10.2019. 12:01:26
RSRS-O-I Republika Srpska - ratna šteta 998,300,31%98,30 98,3098,3098,3098,3047626159.971,65000,003.10.2019. 12:44:58
RSRS-O-L Republika Srpska - ratna šteta 1296,300,00%96,30 96,3096,3096,3096,30123502.263,05000,003.10.2019. 12:05:09
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8450,8450,8450,8450,845677576.554,67000,003.10.2019. 12:45:15
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,500,00%3,41 3,503,503,503,50260210,00000,003.10.2019. 12:23:24