Zatvori Kursna lista za 4.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,00%9,109,379,109,109,109,1010948786.331,70000,004.10.2019. 10:51:30
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1510,00%0,1510,1520,1510,1510,1510,15124734714,84000,004.10.2019. 12:53:17
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,960,00%1,962,061,961,961,961,9612039,20000,004.10.2019. 12:36:58
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7150,00%0,715 0,7150,7150,7150,7154300750215.036,25000,004.10.2019. 12:37:32
NOVB-R-E Nova banka a.d. Banja Luka0,60-3,23%0,5830,650,6010,600,6010,60810000060.050,00000,004.10.2019. 12:54:15
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,555,57%0,5130,6250,550,550,550,5512011,00000,004.10.2019. 12:16:49
PTKZ-R-A Potkozarje a.d. Gradiška0,650,00%0,650,700,650,650,650,65132542.115,10000,004.10.2019. 12:01:57
RSRS-O-H Republika Srpska - ratna šteta 898,000,00%98,0098,3098,0098,0098,0098,00120001.372,00000,004.10.2019. 09:46:21
RSRS-O-K Republika Srpska - ratna šteta 1197,300,29%97,30 97,3097,3097,3097,30175977.391,88000,004.10.2019. 09:49:52
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8450,8450,8450,8450,84514133105112.473,72000,004.10.2019. 12:52:43
TRMN-R-A Termomontaža a.d. Banja Luka0,381,33%0,380,3850,380,380,380,382712270,56000,004.10.2019. 12:01:57