Zatvori Kursna lista za 8.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,502,27%4,554,674,404,404,554,5042721.223,80000,008.10.2019. 10:25:26
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,902,94%4,775,004,904,904,904,90157279,30000,008.10.2019. 12:53:28
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo0,80-12,09%0,800,900,800,800,800,802973778,40000,008.10.2019. 13:01:42
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,120,00%3,12 3,123,123,123,12142131,04000,008.10.2019. 12:30:48
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,0310,0290,0290,0290,02914821139,81000,008.10.2019. 11:14:13
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,00%9,109,379,109,109,109,101100910,00000,008.10.2019. 11:06:47
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1510,00%0,1510,1520,1510,1510,1510,1513177302.677,23000,008.10.2019. 11:03:06
NOVB-R-E Nova banka a.d. Banja Luka0,591-3,11%0,5850,600,5940,5860,5940,58675000029.562,00000,008.10.2019. 12:45:42
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,550,00%0,5340,6590,550,550,550,552272149,60000,008.10.2019. 10:07:06
RSBD-O15 Republika Srpska 2,30% 09/10/29100,010,00%  100,01100,01100,01100,0141292212.923.292,20000,008.10.2019. 08:48:16
RSDS-O-H Republika Srpska - dev. štednja 8101,200,00%101,20 101,20101,20101,20101,20164675.235,68000,008.10.2019. 11:01:43
RSRS-O-J Republika Srpska - ratna šteta 1097,730,00%97,73 97,7397,7397,7397,73280007.818,40000,008.10.2019. 11:45:28
RSRS-O-K Republika Srpska - ratna šteta 1197,300,00%  97,3097,3097,3097,3011200011.676,00000,008.10.2019. 11:11:06
RSRS-O-L Republika Srpska - ratna šteta 1296,300,00%95,0096,3096,3096,3096,3096,302850818,55000,008.10.2019. 12:31:38
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8450,8450,8440,8450,84573144226.562,35000,008.10.2019. 12:28:59