Zatvori Kursna lista za 9.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,632,89%4,504,674,634,634,634,63252240,76000,009.10.2019. 12:46:51
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond5,002,04%5,00 5,005,005,005,0029604.800,00000,009.10.2019. 09:31:00
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1510,00%0,1510,1520,1510,1510,1510,15122044308,64000,009.10.2019. 10:36:45
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin2,002,04%2,002,062,002,002,002,0013060,00000,009.10.2019. 12:57:54
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7362,22%0,736 0,7360,7360,7360,73613223,55000,009.10.2019. 09:34:32
NOVB-R-E Nova banka a.d. Banja Luka0,57-3,55%0,550,570,570,570,5710,571115200086.660,00000,009.10.2019. 12:28:32
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,550,00%0,5510,6590,550,550,550,5525228,60000,009.10.2019. 09:31:00
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,33-2,92%2,102,332,332,332,332,3311023,30000,009.10.2019. 12:43:55
RSRS-O-L Republika Srpska - ratna šteta 1296,300,00%95,0096,8096,3096,3096,3096,30237693.629,54000,009.10.2019. 10:35:54
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8450,8450,8450,8450,8453117639.939,74000,009.10.2019. 12:41:06
TRMN-R-A Termomontaža a.d. Banja Luka0,380,00%0,38 0,380,380,380,382270102,60000,009.10.2019. 12:00:02
VITA-R-A Vitaminka a.d. Banja Luka0,20-16,67%0,200,240,200,200,200,201852170,40000,009.10.2019. 10:36:17