Zatvori Kursna lista za 11.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,640,00%4,514,994,644,644,644,6412092,80000,0011.10.2019. 09:33:16
HTLP-R-A Hotel Prijedor a.d. Prijedor0,300,00%0,30 0,300,300,300,30157531.725,90000,0011.10.2019. 12:01:46
IMAK-R-A Imako a.d. Banja Luka0,0510,00%0,0510,530,0510,0510,0510,051268344334.855,59000,0011.10.2019. 12:01:46
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1510,00%0,1510,1520,1510,1510,1510,1515114501.728,94000,0011.10.2019. 12:53:30
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7360,00%0,736 0,7360,7360,7360,73614029,44000,0011.10.2019. 09:30:39
NOVB-R-E Nova banka a.d. Banja Luka0,558-2,11%0,5540,600,570,5530,570,55854000022.307,18000,0011.10.2019. 10:10:26
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,550,00%0,5340,6590,550,550,550,5512011,00000,0011.10.2019. 09:30:39
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,011772779,72000,0011.10.2019. 12:01:46
RSRS-O-H Republika Srpska - ratna šteta 898,300,00%97,51 98,3098,3098,3098,30130002.064,30000,0011.10.2019. 09:35:23
RSRS-O-L Republika Srpska - ratna šteta 1296,310,01%96,3097,0096,3196,3096,3196,31250004.815,30000,0011.10.2019. 12:08:29
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8480,8450,8450,8450,845611500097.175,00000,0011.10.2019. 12:45:53
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,302,80%3,213,503,303,303,303,30480264,00000,0011.10.2019. 09:30:39
VLPH-R-A Veleprehrana a.d. Banja Luka0,250,00%0,250,500,250,250,250,2522000500,00000,0011.10.2019. 12:01:46