Zatvori Kursna lista za 15.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,25-0,23%4,255,004,254,254,254,252122518,50000,0015.10.2019. 10:44:45
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,0310,0290,0290,0290,0293749952.174,86000,0015.10.2019. 12:57:30
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,07-0,44%9,059,109,109,059,109,0722602.358,00000,0015.10.2019. 10:04:33
GLSG-R-A Glas Srpski - grafika a.d. Banja Luka0,1080,00%0,1080,220,1080,1080,1080,108239728442.906,67000,0015.10.2019. 12:01:57
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,2131,43%0,2130,240,2130,2130,2130,2131200004.260,00000,0015.10.2019. 12:58:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,15-0,66%0,1510,1520,1510,150,1510,154240153.613,18000,0015.10.2019. 11:25:29
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin2,000,00%2,002,062,002,002,002,001112224,00000,0015.10.2019. 11:58:24
NOVB-R-E Nova banka a.d. Banja Luka0,55-1,43%0,550,600,5530,550,5530,552100005.500,25000,0015.10.2019. 10:17:11
OCJH-PO3 Jahorina OC a.d. Pale - javna ponuda obveznica 31,00   1,001,001,001,00370000007.000.000,00000,0015.10.2019. 09:31:57
PFIN-PO1 Mikrokreditna fondacija "PRO FIN" Istočno Sarajevo - javna ponuda obveznica100,00  100,00100,00100,00100,00100,00218745874.500,00000,0015.10.2019. 12:59:54
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,550,79%2,542,702,552,552,552,5523281,60000,0015.10.2019. 09:43:46
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,01130513.081,51000,0015.10.2019. 12:01:57
RSRS-O-K Republika Srpska - ratna šteta 1197,300,20%97,30 97,3097,3097,3097,3011830017.805,90000,0015.10.2019. 12:46:41
RSRS-O-L Republika Srpska - ratna šteta 1296,300,00%96,30 96,3096,3096,3096,30227252.624,18000,0015.10.2019. 10:07:26
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,12%0,8440,8480,8450,8450,8450,84522340519.777,22000,0015.10.2019. 12:34:27