Zatvori Kursna lista za 17.10.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
CMEG-R-A Čajavec mega a.d. Banja Luka0,300,00% 0,300,300,300,300,30110030,00000,0017.10.2019. 12:01:47
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,0310,0290,0290,0290,029225000725,00000,0017.10.2019. 12:59:54
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,00%9,009,999,099,009,109,0011422038.382,00000,0017.10.2019. 12:59:33
GLSG-R-A Glas Srpski - grafika a.d. Banja Luka0,1080,00%0,1080,220,1080,1080,1080,108110737411.596,39000,0017.10.2019. 12:01:47
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,2040,49%0,200,240,200,200,2040,2042205404.188,00000,0017.10.2019. 09:43:23
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,380,00%0,380,400,380,380,380,38171400000532.000,00000,0017.10.2019. 09:34:24
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,2150,47%0,2140,2390,2150,2150,2150,2151200004.300,00000,0017.10.2019. 09:43:28
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,146-2,67%0,1440,1510,150,1440,150,1466245043.585,50000,0017.10.2019. 13:15:25
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,716-2,72%0,7160,8080,7160,7160,7160,7162144728103.625,24000,0017.10.2019. 12:57:35
MLPH-R-A Malpreh a.d. Banja Luka0,5880,00%0,5710,600,5880,5880,5880,588111387566.958,50000,0017.10.2019. 12:01:47
MTNO-R-A Metalno a.d. Zvornik0,1140,00%0,010,210,1140,1140,1140,11412873843327.618,10000,0017.10.2019. 12:00:09
PFIN-PO1 Mikrokreditna fondacija "PRO FIN" Istočno Sarajevo - javna ponuda obveznica100,000,00% 100,00100,00100,00100,00100,0071525152.500,00000,0017.10.2019. 12:15:27
RITE-R-A RiTE Gacko a.d. Gacko0,0313,33%0,0310,0330,0310,0310,0310,031220000620,00000,0017.10.2019. 13:15:50
RSRS-O-G Republika Srpska - ratna šteta 798,510,01%98,51 98,5198,5198,5198,5113020920.831,22000,0017.10.2019. 11:03:50
RSRS-O-H Republika Srpska - ratna šteta 898,300,00%98,30 98,3098,3098,3098,3014250529.247,69000,0017.10.2019. 12:34:52
RSRS-O-K Republika Srpska - ratna šteta 1197,300,00%97,30 97,3097,3097,3097,3043107430.235,00000,0017.10.2019. 12:05:48
RSRS-O-L Republika Srpska - ratna šteta 1296,310,01% 96,3096,3196,3096,3196,3041262412.158,11000,0017.10.2019. 12:47:56
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0452,27%0,039 0,0450,0450,0450,0453160000072.000,01000,0017.10.2019. 10:59:27
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8450,8450,8450,8450,845119001.605,50000,0017.10.2019. 10:44:30