Zatvori Kursna lista za 30.10.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
APBL-R-A Autoprevoz a.d. Banja Luka0,00070,00% 0,0020,00070,00070,00070,00071170000119,00000,0030.10.2019. 12:01:20
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,330,00%4,34 4,334,334,344,343153663,15000,0030.10.2019. 12:56:09
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,082,86%1,031,101,081,081,081,08311401.231,20000,0030.10.2019. 9:46:33
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1242,48%0,1210,1280,1240,1240,1240,124136845,63000,0030.10.2019. 10:06:48
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,1322,33%0,130,1540,1320,1320,1320,132150066,00000,0030.10.2019. 10:05:39
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,204-2,86%0,200,2140,2040,2040,2040,20411000204,00000,0030.10.2019. 12:15:21
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1470,00%0,1470,1490,1470,1460,1470,1478132171.941,51000,0030.10.2019. 12:42:37
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7170,14%0,7170,800,7170,7170,7170,71718258,79000,0030.10.2019. 12:42:06
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,554-1,07%0,530,600,5540,5540,5550,55421551859,35000,0030.10.2019. 11:31:47
RSDS-O-H Republika Srpska - stara devizna štednja 8101,200,20%  101,20101,20101,20101,2023610529.230,60000,0030.10.2019. 11:36:52
RSRS-O-G Republika Srpska - izmirenje ratne štete 798,510,00%95,26 98,5198,5198,5198,5111000689,57000,0030.10.2019. 11:05:22
RSRS-O-J Republika Srpska - izmirenje ratne štete 1098,000,00%98,00 98,0098,0098,0098,0053200031.360,00000,0030.10.2019. 12:51:36
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,430,13%96,3196,3996,4996,3996,5096,4343500033.751,70000,0030.10.2019. 11:02:43
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0450,00%0,0440,0540,0450,0450,0450,0451260001.170,00000,0030.10.2019. 12:15:21
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8591,06%0,850,860,850,850,860,85961200010.310,00000,0030.10.2019. 11:10:55
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,550,00%3,453,993,553,553,553,55192326,60000,0030.10.2019. 11:47:22