Zatvori Kursna lista za 4.11.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,380,00%4,384,504,384,384,384,382143626,34000,004.11.2019. 11:57:29
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo1,000,00%1,001,051,001,001,001,0041026610.266,00000,004.11.2019. 12:01:33
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,030,0290,0290,0290,0291241169,92000,004.11.2019. 12:31:02
EDPL-R-A Elektrodistribucija a.d. Pale0,2860,00%0,278 0,2860,2780,2860,28632731780,82000,004.11.2019. 11:16:29
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1294,03%0,121 0,1280,1280,130,1293120941.558,37000,004.11.2019. 12:17:10
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,212,94%0,21 0,210,210,210,214328006.888,00000,004.11.2019. 12:38:25
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7190,28%0,7190,800,7180,7180,7190,7194152109,22000,004.11.2019. 12:30:21
NOVB-R-E Nova banka a.d. Banja Luka0,5280,57%0,5280,600,5280,5280,5280,5281150007.920,00000,004.11.2019. 11:00:18
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,538-2,89%0,5380,5540,5380,5380,5380,538216287,16000,004.11.2019. 11:51:33
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,121,44%2,122,252,122,122,122,12185180,20000,004.11.2019. 11:59:17
RITE-R-A RiTE Gacko a.d. Gacko0,0370,00%0,0330,0370,0370,0370,0370,03725919219,00000,004.11.2019. 10:55:18
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0063-1,56% 0,00630,00630,00630,00630,006366625244.173,90000,004.11.2019. 12:01:33
RSRS-O-E Republika Srpska - izmirenje ratne štete 598,580,00%98,58 98,5898,5898,5898,58130001.774,44000,004.11.2019. 10:41:47
RSRS-O-J Republika Srpska - izmirenje ratne štete 1098,010,01%98,00 98,0198,0198,0198,01151004.998,51000,004.11.2019. 10:14:19
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,430,00%96,42 96,4096,4096,5096,43362135.991,37000,004.11.2019. 10:32:35
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8992,98%0,880,900,880,880,900,90108501476.411,48000,004.11.2019. 12:55:46
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,550,00%3,553,993,553,553,553,5512071,00000,004.11.2019. 11:12:02