Podaci o hartiji

Komunalac a.d. Kozarska Dubica - obveznice

Posljednji datum trgovanja:
Prosječna cijena: %
Posljednja cijena: %
Količina:
Promet: 0,00 KM
Apsolutna promjena: %
Relativna promjena: %
Najbolja kupovina/prodaja: % / %
Kupovina/prodaja količina: /
Otvarajuća cijena: %
Zatvarajuća cijena:
Najviša cijena: %
Najniža cijena: %
Najviša cijena u toku 52 sedmice: %
Najniža cijena u toku 52 sedmice: %
Broj obveznica: 13.000
Nominalna vrijednost: 100,00 KM
Preostali dio nominalne vrijednosti: 98,4636 KM
Tržišna kapitalizacija: KM
Tržište: Slobodno tržište
Tržišni segment: Obveznice
Način trgovanja: FIX
Dozvoljeno fluktuiranje u toku dana: +%/-%
Datum listinga: 8.10.2019.
Datum delistiranja: 23.9.2033.
Datum isteka: 27.9.2033.
Prinos do dospijeća (zaključna cijena): %

Ponuda i potražnja

10:18

Plan isplate

KuponDatum početka
trgovanja bez
prava na kupon
Datum
kupona
Krajnji rok
za isplatu
kupona
Kupon po
obveznici
Kamata po
obveznici
Preostali dio
nominalne
vrijednosti
027.9.2019.27.9.2019.27.9.2019.0,000,00100,00
124.10.2019.27.10.2019.1.11.2019.0,8812360,5099,618764
225.11.2019.27.11.2019.4.12.2019.0,8812360,49809499,235622
325.12.2019.27.12.2019.3.1.2020.0,8812360,49617898,850564
423.1.2020.27.1.2020.3.2.2020.0,8812360,49425398,463581
525.2.2020.27.2.2020.5.3.2020.0,8812360,49231898,074663
625.3.2020.27.3.2020.3.4.2020.0,8812360,49037397,6838
723.4.2020.27.4.2020.4.5.2020.0,8812360,48841997,290984
825.5.2020.27.5.2020.3.6.2020.0,8812360,48645596,896202
925.6.2020.27.6.2020.3.7.2020.0,8812360,48448196,499448
1023.7.2020.27.7.2020.3.8.2020.0,8812360,48249796,100709
1125.8.2020.27.8.2020.3.9.2020.0,8812360,48050495,699977
1224.9.2020.27.9.2020.2.10.2020.0,8812360,478595,29724
1323.10.2020.27.10.2020.3.11.2020.0,8812360,47648694,892491
1425.11.2020.27.11.2020.4.12.2020.0,8812360,47446294,485717
1524.12.2020.27.12.2020.1.1.2021.0,8812360,47242994,07691
1625.1.2021.27.1.2021.3.2.2021.0,8812360,47038593,666059
1725.2.2021.27.2.2021.5.3.2021.0,8812360,4683393,253153
1825.3.2021.27.3.2021.2.4.2021.0,8812360,46626692,838183
1923.4.2021.27.4.2021.4.5.2021.0,8812360,46419192,421138
2025.5.2021.27.5.2021.3.6.2021.0,8812360,46210692,002008
2124.6.2021.27.6.2021.2.7.2021.0,8812360,4600191,580782
2223.7.2021.27.7.2021.3.8.2021.0,8812360,45790491,15745
2325.8.2021.27.8.2021.3.9.2021.0,8812360,45578790,732001
2423.9.2021.27.9.2021.4.10.2021.0,8812360,4536690,304425
2525.10.2021.27.10.2021.3.11.2021.0,8812360,45152289,874711
2625.11.2021.27.11.2021.3.12.2021.0,8812360,44937489,442849
2723.12.2021.27.12.2021.3.1.2022.0,8812360,44721489,008827
2825.1.2022.27.1.2022.3.2.2022.0,8812360,44504488,572635
2924.2.2022.27.2.2022.4.3.2022.0,8812360,44286388,134263
3024.3.2022.27.3.2022.1.4.2022.0,8812360,44067187,693698
3125.4.2022.27.4.2022.4.5.2022.0,8812360,43846887,250931
3225.5.2022.27.5.2022.3.6.2022.0,8812360,43625586,805949
3323.6.2022.27.6.2022.4.7.2022.0,8812360,4340386,358743
3425.7.2022.27.7.2022.3.8.2022.0,8812360,43179485,909301
3525.8.2022.27.8.2022.2.9.2022.0,8812360,42954785,457612
3623.9.2022.27.9.2022.4.10.2022.0,8812360,42728885,003664
3725.10.2022.27.10.2022.3.11.2022.0,8812360,42501884,547446
3824.11.2022.27.11.2022.2.12.2022.0,8812360,42273784,088947
3923.12.2022.27.12.2022.3.1.2023.0,8812360,42044583,628156
4025.1.2023.27.1.2023.3.2.2023.0,8812360,41814183,165061
4123.2.2023.27.2.2023.6.3.2023.0,8812360,41582582,69965
4223.3.2023.27.3.2023.3.4.2023.0,8812360,41349882,231913
4325.4.2023.27.4.2023.4.5.2023.0,8812360,4111681,761836
4425.5.2023.27.5.2023.2.6.2023.0,8812360,40880981,28941
4523.6.2023.27.6.2023.4.7.2023.0,8812360,40644780,814621
4625.7.2023.27.7.2023.3.8.2023.0,8812360,40407380,337458
4724.8.2023.27.8.2023.1.9.2023.0,8812360,40168779,857909
4825.9.2023.27.9.2023.4.10.2023.0,8812360,3992979,375963
4925.10.2023.27.10.2023.3.11.2023.0,8812360,3968878,891607
5023.11.2023.27.11.2023.4.12.2023.0,8812360,39445878,404829
5125.12.2023.27.12.2023.3.1.2024.0,8812360,39202477,915617
5225.1.2024.27.1.2024.2.2.2024.0,8812360,38957877,423959
5323.2.2024.27.2.2024.5.3.2024.0,8812360,3871276,929843
5425.3.2024.27.3.2024.3.4.2024.0,8812360,38464976,433256
5525.4.2024.27.4.2024.3.5.2024.0,8812360,38216675,934187
5623.5.2024.27.5.2024.3.6.2024.0,8812360,37967175,432622
5725.6.2024.27.6.2024.4.7.2024.0,8812360,37716374,928549
5825.7.2024.27.7.2024.2.8.2024.0,8812360,37464374,421956
5923.8.2024.27.8.2024.3.9.2024.0,8812360,3721173,91283
6025.9.2024.27.9.2024.4.10.2024.0,8812360,36956473,401158
6124.10.2024.27.10.2024.1.11.2024.0,8812360,36700672,886928
6225.11.2024.27.11.2024.4.12.2024.0,8812360,36443572,370126
6325.12.2024.27.12.2024.3.1.2025.0,8812360,36185171,850741
6423.1.2025.27.1.2025.3.2.2025.0,8812360,35925471,328759
6525.2.2025.27.2.2025.6.3.2025.0,8812360,35664470,804167
6625.3.2025.27.3.2025.3.4.2025.0,8812360,35402170,276952
6724.4.2025.27.4.2025.2.5.2025.0,8812360,35138569,747101
6823.5.2025.27.5.2025.3.6.2025.0,8812360,34873669,2146
6925.6.2025.27.6.2025.4.7.2025.0,8812360,34607368,679437
7024.7.2025.27.7.2025.1.8.2025.0,8812360,34339768,141599
7125.8.2025.27.8.2025.3.9.2025.0,8812360,34070867,601071
7225.9.2025.27.9.2025.3.10.2025.0,8812360,33800567,05784
7323.10.2025.27.10.2025.3.11.2025.0,8812360,33528966,511893
7425.11.2025.27.11.2025.4.12.2025.0,8812360,33255965,963217
7525.12.2025.27.12.2025.2.1.2026.0,8812360,32981665,411797
7623.1.2026.27.1.2026.3.2.2026.0,8812360,32705964,85762
7725.2.2026.27.2.2026.6.3.2026.0,8812360,32428864,300672
7825.3.2026.27.3.2026.3.4.2026.0,8812360,32150363,74094
7923.4.2026.27.4.2026.4.5.2026.0,8812360,31870563,178408
8025.5.2026.27.5.2026.3.6.2026.0,8812360,31589262,613065
8125.6.2026.27.6.2026.3.7.2026.0,8812360,31306562,044894
8223.7.2026.27.7.2026.3.8.2026.0,8812360,31022461,473883
8325.8.2026.27.8.2026.3.9.2026.0,8812360,30736960,900016
8424.9.2026.27.9.2026.2.10.2026.0,8812360,304560,32328
8523.10.2026.27.10.2026.3.11.2026.0,8812360,30161659,743661
8625.11.2026.27.11.2026.4.12.2026.0,8812360,29871859,161143
8724.12.2026.27.12.2026.1.1.2027.0,8812360,29580658,575713
8825.1.2027.27.1.2027.3.2.2027.0,8812360,29287957,987355
8925.2.2027.27.2.2027.5.3.2027.0,8812360,28993757,396056
9025.3.2027.27.3.2027.2.4.2027.0,8812360,2869856,801801
9123.4.2027.27.4.2027.4.5.2027.0,8812360,28400956,204574
9225.5.2027.27.5.2027.3.6.2027.0,8812360,28102355,604361
9324.6.2027.27.6.2027.2.7.2027.0,8812360,27802255,001147
9423.7.2027.27.7.2027.3.8.2027.0,8812360,27500654,394916
9525.8.2027.27.8.2027.3.9.2027.0,8812360,27197553,785655
9623.9.2027.27.9.2027.4.10.2027.0,8812360,26892853,173347
9725.10.2027.27.10.2027.3.11.2027.0,8812360,26586752,557978
9825.11.2027.27.11.2027.3.12.2027.0,8812360,2627951,939532
9923.12.2027.27.12.2027.3.1.2028.0,8812360,25969851,317994
10025.1.2028.27.1.2028.3.2.2028.0,8812360,2565950,693348
10124.2.2028.27.2.2028.3.3.2028.0,8812360,25346750,065579
10223.3.2028.27.3.2028.3.4.2028.0,8812360,25032849,434671
10325.4.2028.27.4.2028.4.5.2028.0,8812360,24717348,800608
10425.5.2028.27.5.2028.2.6.2028.0,8812360,24400348,163375
10523.6.2028.27.6.2028.4.7.2028.0,8812360,24081747,522956
10625.7.2028.27.7.2028.3.8.2028.0,8812360,23761546,879335
10724.8.2028.27.8.2028.1.9.2028.0,8812360,23439746,232496
10825.9.2028.27.9.2028.4.10.2028.0,8812360,23116245,582422
10925.10.2028.27.10.2028.3.11.2028.0,8812360,22791244,929099
11023.11.2028.27.11.2028.4.12.2028.0,8812360,22464544,272508
11125.12.2028.27.12.2028.3.1.2029.0,8812360,22136343,612635
11225.1.2029.27.1.2029.2.2.2029.0,8812360,21806342,949462
11323.2.2029.27.2.2029.6.3.2029.0,8812360,21474742,282973
11423.3.2029.27.3.2029.3.4.2029.0,8812360,21141541,613152
11525.4.2029.27.4.2029.4.5.2029.0,8812360,20806640,939982
11624.5.2029.27.5.2029.1.6.2029.0,8812360,204740,263446
11725.6.2029.27.6.2029.4.7.2029.0,8812360,20131739,583527
11825.7.2029.27.7.2029.3.8.2029.0,8812360,19791838,900209
11923.8.2029.27.8.2029.3.9.2029.0,8812360,19450138,213474
12025.9.2029.27.9.2029.4.10.2029.0,8812360,19106737,523306
12125.10.2029.27.10.2029.2.11.2029.0,8812360,18761736,829686
12223.11.2029.27.11.2029.4.12.2029.0,8812360,18414836,132599
12325.12.2029.27.12.2029.3.1.2030.0,8812360,18066335,432026
12424.1.2030.27.1.2030.1.2.2030.0,8812360,1771634,72795
12525.2.2030.27.2.2030.6.3.2030.0,8812360,1736434,020354
12625.3.2030.27.3.2030.3.4.2030.0,8812360,17010233,30922
12725.4.2030.27.4.2030.3.5.2030.0,8812360,16654632,59453
12823.5.2030.27.5.2030.3.6.2030.0,8812360,16297331,876267
12925.6.2030.27.6.2030.4.7.2030.0,8812360,15938131,154412
13025.7.2030.27.7.2030.2.8.2030.0,8812360,15577230,428948
13123.8.2030.27.8.2030.3.9.2030.0,8812360,15214529,699857
13225.9.2030.27.9.2030.4.10.2030.0,8812360,14849928,96712
13324.10.2030.27.10.2030.1.11.2030.0,8812360,14483628,23072
13425.11.2030.27.11.2030.4.12.2030.0,8812360,14115427,490638
13525.12.2030.27.12.2030.3.1.2031.0,8812360,13745326,746855
13623.1.2031.27.1.2031.3.2.2031.0,8812360,13373425,999353
13725.2.2031.27.2.2031.6.3.2031.0,8812360,12999725,248114
13825.3.2031.27.3.2031.3.4.2031.0,8812360,12624124,493119
13924.4.2031.27.4.2031.2.5.2031.0,8812360,12246623,734349
14023.5.2031.27.5.2031.3.6.2031.0,8812360,11867222,971784
14125.6.2031.27.6.2031.4.7.2031.0,8812360,11485922,205407
14224.7.2031.27.7.2031.1.8.2031.0,8812360,11102721,435198
14325.8.2031.27.8.2031.3.9.2031.0,8812360,10717620,661139
14425.9.2031.27.9.2031.3.10.2031.0,8812360,10330619,883208
14523.10.2031.27.10.2031.3.11.2031.0,8812360,09941619,101388
14625.11.2031.27.11.2031.4.12.2031.0,8812360,09550718,315659
14725.12.2031.27.12.2031.2.1.2032.0,8812360,09157817,526002
14823.1.2032.27.1.2032.3.2.2032.0,8812360,0876316,732396
14925.2.2032.27.2.2032.5.3.2032.0,8812360,08366215,934822
15025.3.2032.27.3.2032.2.4.2032.0,8812360,07967415,13326
15123.4.2032.27.4.2032.4.5.2032.0,8812360,07566614,32769
15225.5.2032.27.5.2032.3.6.2032.0,8812360,07163813,518093
15324.6.2032.27.6.2032.2.7.2032.0,8812360,0675912,704448
15423.7.2032.27.7.2032.3.8.2032.0,8812360,06352211,886734
15525.8.2032.27.8.2032.3.9.2032.0,8812360,05943411,064932
15623.9.2032.27.9.2032.4.10.2032.0,8812360,05532510,23902
15725.10.2032.27.10.2032.3.11.2032.0,8812360,0511959,40898
15825.11.2032.27.11.2032.3.12.2032.0,8812360,0470458,574788
15923.12.2032.27.12.2032.3.1.2033.0,8812360,0428747,736427
16025.1.2033.27.1.2033.3.2.2033.0,8812360,0386826,893873
16124.2.2033.27.2.2033.4.3.2033.0,8812360,0344696,047106
16224.3.2033.27.3.2033.1.4.2033.0,8812360,0302365,196106
16325.4.2033.27.4.2033.4.5.2033.0,8812360,0259814,34085
16425.5.2033.27.5.2033.3.6.2033.0,8812360,0217043,481319
16523.6.2033.27.6.2033.4.7.2033.0,8812360,0174072,617489
16625.7.2033.27.7.2033.3.8.2033.0,8812360,0130871,749341
16725.8.2033.27.8.2033.2.9.2033.0,8812360,0087470,876852
16823.9.2033.27.9.2033.4.10.2033.0,8812360,0043840,00

Ukratko

Komunalac a.d. Kozarska Dubica - obveznice
Oznaka HOV: KMRZ-O-A
ISIN: BA100KMRZOA3
CFI: DBFSBR
RIC:
BBGID:
Posljednja cijena: %
Vrijeme posljednje trgovine:
Status: Trading