Podaci o hartiji

Opština Vlasenica

Posljednji datum trgovanja:
Prosječna cijena: %
Posljednja cijena: %
Količina:
Promet: 0,00 KM
Apsolutna promjena: %
Relativna promjena: %
Najbolja kupovina/prodaja: % / %
Kupovina/prodaja količina: /
Otvarajuća cijena: %
Zatvarajuća cijena:
Najviša cijena: %
Najniža cijena: %
Najviša cijena u toku 52 sedmice: %
Najniža cijena u toku 52 sedmice: %
Broj obveznica: 18.000
Nominalna vrijednost: 100,00 KM
Preostali dio nominalne vrijednosti: 100,00 KM
Tržišna kapitalizacija: KM
Tržište: Službeno berzansko tržište
Tržišni segment: Obveznice
Način trgovanja: CONT
Dozvoljeno fluktuiranje u toku dana: +20%/-20%
Datum listinga: 22.10.2019.
Datum delistiranja: 7.10.2031.
Datum isteka: 9.10.2031.
Prinos do dospijeća (zaključna cijena): %

Ponuda i potražnja

12:38

Plan isplate

KuponDatum početka
trgovanja bez
prava na kupon
Datum
kupona
Krajnji rok
za isplatu
kupona
Kupon po
obveznici
Kamata po
obveznici
Preostali dio
nominalne
vrijednosti
09.10.2019.9.10.2019.9.10.2019.0,000,00100,00
17.11.2019.9.11.2019.15.11.2019.0,3333330,333333100,00
25.12.2019.9.12.2019.16.12.2019.0,3333330,333333100,00
33.1.2020.9.1.2020.16.1.2020.0,3333330,333333100,00
46.2.2020.9.2.2020.14.2.2020.0,3333330,333333100,00
55.3.2020.9.3.2020.16.3.2020.0,3333330,333333100,00
67.4.2020.9.4.2020.16.4.2020.0,3333330,333333100,00
77.5.2020.9.5.2020.15.5.2020.0,3333330,333333100,00
85.6.2020.9.6.2020.16.6.2020.0,3333330,333333100,00
97.7.2020.9.7.2020.16.7.2020.0,3333330,333333100,00
106.8.2020.9.8.2020.14.8.2020.0,3333330,333333100,00
117.9.2020.9.9.2020.16.9.2020.0,3333330,333333100,00
127.10.2020.9.10.2020.16.10.2020.0,3333330,333333100,00
135.11.2020.9.11.2020.16.11.2020.0,9376670,33333399,395666
147.12.2020.9.12.2020.16.12.2020.0,9376670,33131998,789318
157.1.2021.9.1.2021.15.1.2021.0,9376670,32929898,180948
165.2.2021.9.2.2021.16.2.2021.0,9376670,3272797,570551
175.3.2021.9.3.2021.16.3.2021.0,9376670,32523596,958119
187.4.2021.9.4.2021.16.4.2021.0,9376670,32319496,343646
196.5.2021.9.5.2021.14.5.2021.0,9376670,32114595,727124
207.6.2021.9.6.2021.16.6.2021.0,9376670,3190995,108547
217.7.2021.9.7.2021.16.7.2021.0,9376670,31702894,487908
225.8.2021.9.8.2021.16.8.2021.0,9376670,3149693,865201
237.9.2021.9.9.2021.16.9.2021.0,9376670,31288493,240418
247.10.2021.9.10.2021.15.10.2021.0,9376670,31080192,613552
255.11.2021.9.11.2021.16.11.2021.0,9376670,30871291,984597
267.12.2021.9.12.2021.16.12.2021.0,9376670,30661591,353545
276.1.2022.9.1.2022.14.1.2022.0,9376670,30451290,720389
287.2.2022.9.2.2022.16.2.2022.0,9376670,30240190,085123
297.3.2022.9.3.2022.16.3.2022.0,9376670,30028489,44774
307.4.2022.9.4.2022.15.4.2022.0,9376670,29815988,808232
315.5.2022.9.5.2022.16.5.2022.0,9376670,29602788,166592
327.6.2022.9.6.2022.16.6.2022.0,9376670,29388987,522814
337.7.2022.9.7.2022.15.7.2022.0,9376670,29174386,876889
345.8.2022.9.8.2022.16.8.2022.0,9376670,2895986,228812
357.9.2022.9.9.2022.16.9.2022.0,9376670,28742985,578574
366.10.2022.9.10.2022.14.10.2022.0,9376670,28526284,926169
377.11.2022.9.11.2022.16.11.2022.0,9376670,28308784,271589
387.12.2022.9.12.2022.16.12.2022.0,9376670,28090583,614827
395.1.2023.9.1.2023.16.1.2023.0,9376670,27871682,955876
407.2.2023.9.2.2023.16.2.2023.0,9376670,2765282,294728
417.3.2023.9.3.2023.16.3.2023.0,9376670,27431681,631377
426.4.2023.9.4.2023.14.4.2023.0,9376670,27210580,965814
435.5.2023.9.5.2023.16.5.2023.0,9376670,26988680,298033
447.6.2023.9.6.2023.16.6.2023.0,9376670,2676679,628026
456.7.2023.9.7.2023.14.7.2023.0,9376670,26542778,955785
467.8.2023.9.8.2023.16.8.2023.0,9376670,26318678,281304
477.9.2023.9.9.2023.15.9.2023.0,9376670,26093877,604575
485.10.2023.9.10.2023.16.10.2023.0,9376670,25868276,925589
497.11.2023.9.11.2023.16.11.2023.0,9376670,25641976,244341
507.12.2023.9.12.2023.15.12.2023.0,9376670,25414875,560821
515.1.2024.9.1.2024.16.1.2024.0,9376670,25186974,875024
527.2.2024.9.2.2024.16.2.2024.0,9376670,24958374,18694
537.3.2024.9.3.2024.15.3.2024.0,9376670,2472973,496562
545.4.2024.9.4.2024.16.4.2024.0,9376670,24498972,803884
557.5.2024.9.5.2024.16.5.2024.0,9376670,2426872,108896
566.6.2024.9.6.2024.14.6.2024.0,9376670,24036371,411592
575.7.2024.9.7.2024.16.7.2024.0,9376670,23803970,711963
587.8.2024.9.8.2024.16.8.2024.0,9376670,23570770,010003
595.9.2024.9.9.2024.16.9.2024.0,9376670,23336769,305702
607.10.2024.9.10.2024.16.10.2024.0,9376670,23101968,599054
617.11.2024.9.11.2024.15.11.2024.0,9376670,22866467,89005
625.12.2024.9.12.2024.16.12.2024.0,9376670,226367,178683
637.1.2025.9.1.2025.16.1.2025.0,9376670,22392966,464945
646.2.2025.9.2.2025.14.2.2025.0,9376670,2215565,748828
656.3.2025.9.3.2025.14.3.2025.0,9376670,21916365,030323
667.4.2025.9.4.2025.16.4.2025.0,9376670,21676864,309424
677.5.2025.9.5.2025.16.5.2025.0,9376670,21436563,586122
685.6.2025.9.6.2025.16.6.2025.0,9376670,21195462,860408
697.7.2025.9.7.2025.16.7.2025.0,9376670,20953562,132276
707.8.2025.9.8.2025.15.8.2025.0,9376670,20710861,401716
715.9.2025.9.9.2025.16.9.2025.0,9376670,20467260,668721
727.10.2025.9.10.2025.16.10.2025.0,9376670,20222959,933283
736.11.2025.9.11.2025.14.11.2025.0,9376670,19977859,195394
745.12.2025.9.12.2025.16.12.2025.0,9376670,19731858,455044
757.1.2026.9.1.2026.16.1.2026.0,9376670,1948557,712227
765.2.2026.9.2.2026.16.2.2026.0,9376670,19237456,966934
775.3.2026.9.3.2026.16.3.2026.0,9376670,1898956,219157
787.4.2026.9.4.2026.16.4.2026.0,9376670,18739755,468887
797.5.2026.9.5.2026.15.5.2026.0,9376670,18489654,716116
805.6.2026.9.6.2026.16.6.2026.0,9376670,18238753,960836
817.7.2026.9.7.2026.16.7.2026.0,9376670,17986953,203038
826.8.2026.9.8.2026.14.8.2026.0,9376670,17734352,442714
837.9.2026.9.9.2026.16.9.2026.0,9376670,17480951,679856
847.10.2026.9.10.2026.16.10.2026.0,9376670,17226650,914455
855.11.2026.9.11.2026.16.11.2026.0,9376670,16971550,146503
867.12.2026.9.12.2026.16.12.2026.0,9376670,16715549,375991
877.1.2027.9.1.2027.15.1.2027.0,9376670,16458748,60291
885.2.2027.9.2.2027.16.2.2027.0,9376670,1620147,827253
895.3.2027.9.3.2027.16.3.2027.0,9376670,15942447,04901
907.4.2027.9.4.2027.16.4.2027.0,9376670,1568346,268172
916.5.2027.9.5.2027.14.5.2027.0,9376670,15422745,484732
927.6.2027.9.6.2027.16.6.2027.0,9376670,15161644,698681
937.7.2027.9.7.2027.16.7.2027.0,9376670,14899643,910009
945.8.2027.9.8.2027.16.8.2027.0,9376670,14636743,118709
957.9.2027.9.9.2027.16.9.2027.0,9376670,14372942,324771
967.10.2027.9.10.2027.15.10.2027.0,9376670,14108341,528186
975.11.2027.9.11.2027.16.11.2027.0,9376670,13842740,728946
987.12.2027.9.12.2027.16.12.2027.0,9376670,13576339,927042
996.1.2028.9.1.2028.14.1.2028.0,9376670,1330939,122465
1007.2.2028.9.2.2028.16.2.2028.0,9376670,13040838,315206
1017.3.2028.9.3.2028.16.3.2028.0,9376670,12771737,505256
1026.4.2028.9.4.2028.14.4.2028.0,9376670,12501836,692607
1035.5.2028.9.5.2028.16.5.2028.0,9376670,12230935,877248
1047.6.2028.9.6.2028.16.6.2028.0,9376670,11959135,059172
1056.7.2028.9.7.2028.14.7.2028.0,9376670,11686434,238369
1067.8.2028.9.8.2028.16.8.2028.0,9376670,11412833,414829
1077.9.2028.9.9.2028.15.9.2028.0,9376670,11138332,588545
1085.10.2028.9.10.2028.16.10.2028.0,9376670,10862831,759506
1097.11.2028.9.11.2028.16.11.2028.0,9376670,10586530,927704
1107.12.2028.9.12.2028.15.12.2028.0,9376670,10309230,093129
1115.1.2029.9.1.2029.16.1.2029.0,9376670,1003129,255772
1127.2.2029.9.2.2029.16.2.2029.0,9376670,09751928,415625
1137.3.2029.9.3.2029.16.3.2029.0,9376670,09471927,572676
1145.4.2029.9.4.2029.16.4.2029.0,9376670,09190926,726918
1157.5.2029.9.5.2029.16.5.2029.0,9376670,0890925,87834
1167.6.2029.9.6.2029.15.6.2029.0,9376670,08626125,026934
1175.7.2029.9.7.2029.16.7.2029.0,9376670,08342324,17269
1187.8.2029.9.8.2029.16.8.2029.0,9376670,08057623,315599
1196.9.2029.9.9.2029.14.9.2029.0,9376670,07771922,45565
1205.10.2029.9.10.2029.16.10.2029.0,9376670,07485221,592835
1217.11.2029.9.11.2029.16.11.2029.0,9376670,07197620,727144
1226.12.2029.9.12.2029.14.12.2029.0,9376670,0690919,858567
1237.1.2030.9.1.2030.16.1.2030.0,9376670,06619518,987095
1247.2.2030.9.2.2030.15.2.2030.0,9376670,0632918,112719
1257.3.2030.9.3.2030.15.3.2030.0,9376670,06037617,235427
1265.4.2030.9.4.2030.16.4.2030.0,9376670,05745116,355211
1277.5.2030.9.5.2030.16.5.2030.0,9376670,05451715,472062
1286.6.2030.9.6.2030.14.6.2030.0,9376670,05157414,585968
1295.7.2030.9.7.2030.16.7.2030.0,9376670,0486213,696921
1307.8.2030.9.8.2030.16.8.2030.0,9376670,04565612,80491
1315.9.2030.9.9.2030.16.9.2030.0,9376670,04268311,909926
1327.10.2030.9.10.2030.16.10.2030.0,9376670,039711,011958
1337.11.2030.9.11.2030.15.11.2030.0,9376670,03670710,110998
1345.12.2030.9.12.2030.16.12.2030.0,9376670,0337039,207034
1357.1.2031.9.1.2031.16.1.2031.0,9376670,030698,300057
1366.2.2031.9.2.2031.14.2.2031.0,9376670,0276677,390056
1376.3.2031.9.3.2031.14.3.2031.0,9376670,0246346,477023
1387.4.2031.9.4.2031.16.4.2031.0,9376670,021595,560946
1397.5.2031.9.5.2031.16.5.2031.0,9376670,0185364,641815
1405.6.2031.9.6.2031.16.6.2031.0,9376670,0154733,71962
1417.7.2031.9.7.2031.16.7.2031.0,9376670,0123992,794352
1427.8.2031.9.8.2031.15.8.2031.0,9376670,0093151,865999
1435.9.2031.9.9.2031.16.9.2031.0,9376670,006220,934552
1447.10.2031.9.10.2031.16.10.2031.0,9376670,0031150,00

Ukratko

Opština Vlasenica
Oznaka HOV: OSVL-O-A
ISIN: BA100OSVLOA4
CFI: DBFSBR
RIC:
BBGID:
Posljednja cijena: %
Vrijeme posljednje trgovine:
Status: Trading